SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:29 | - | 55,280 |
27.09.24 08:23:28 | - | 55,430 |
27.09.24 08:23:23 | - | 55,330 |
27.09.24 08:23:19 | - | 55,410 |
27.09.24 08:23:16 | - | 55,470 |
27.09.24 08:23:14 | - | 55,400 |
27.09.24 08:23:13 | - | 55,370 |
27.09.24 08:23:11 | - | 55,270 |
27.09.24 08:23:08 | - | 55,360 |
27.09.24 08:23:08 | - | 55,330 |
27.09.24 08:23:07 | - | 55,380 |
27.09.24 08:23:05 | - | 55,460 |
27.09.24 08:23:03 | - | 55,640 |
27.09.24 08:22:58 | - | 55,480 |
27.09.24 08:22:56 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:55 | - | 55,250 |
27.09.24 08:22:52 | - | 55,300 |
27.09.24 08:22:50 | - | 55,320 |
27.09.24 08:21:32 | - | 55,380 |
27.09.24 08:20:38 | - | 55,400 |
27.09.24 08:20:03 | - | 55,370 |
27.09.24 08:18:40 | - | 55,400 |
27.09.24 08:18:35 | - | 55,370 |
27.09.24 08:13:39 | - | 55,340 |
27.09.24 08:12:16 | - | 55,310 |
27.09.24 08:11:44 | - | 55,280 |
27.09.24 08:11:20 | - | 55,310 |
27.09.24 08:10:36 | - | 55,280 |
27.09.24 08:10:09 | - | 55,250 |
27.09.24 08:08:42 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:01 | - | 55,340 |
27.09.24 07:59:59 | - | 55,350 |
27.09.24 07:56:11 | - | 55,390 |
27.09.24 07:56:09 | - | 55,140 |
27.09.24 07:55:31 | - | 55,390 |
27.09.24 07:55:30 | - | 55,140 |
27.09.24 07:55:27 | - | 55,380 |
27.09.24 07:55:26 | - | 55,110 |
27.09.24 07:55:19 | - | 55,080 |
27.09.24 07:55:10 | - | 55,110 |
27.09.24 07:55:04 | - | 55,080 |
27.09.24 07:55:01 | - | 55,130 |
27.09.24 07:54:42 | - | 55,100 |
27.09.24 07:54:39 | - | 55,130 |
27.09.24 07:54:17 | - | 55,100 |