BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:25 | - | 217,400 |
01.10.24 19:49:18 | - | 217,400 |
01.10.24 19:49:17 | - | 217,300 |
01.10.24 19:49:14 | - | 217,400 |
01.10.24 19:49:12 | - | 217,300 |
01.10.24 19:49:03 | - | 217,400 |
01.10.24 19:48:09 | - | 217,300 |
01.10.24 19:48:08 | - | 217,200 |
01.10.24 19:46:29 | - | 217,300 |
01.10.24 19:46:20 | - | 217,300 |
01.10.24 19:46:16 | - | 217,300 |
01.10.24 19:46:08 | - | 217,300 |
01.10.24 19:46:07 | - | 217,300 |
01.10.24 19:46:06 | - | 217,300 |
01.10.24 19:46:05 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:00 | - | 217,300 |
01.10.24 19:45:58 | - | 217,300 |
01.10.24 19:45:56 | - | 217,400 |
01.10.24 19:45:48 | - | 217,300 |
01.10.24 19:45:46 | - | 217,400 |
01.10.24 19:45:42 | - | 217,300 |
01.10.24 19:45:23 | - | 217,400 |
01.10.24 19:45:00 | - | 217,300 |
01.10.24 19:44:43 | - | 217,200 |
01.10.24 19:43:46 | - | 217,300 |
01.10.24 19:43:45 | - | 217,400 |
01.10.24 19:43:44 | - | 217,300 |
01.10.24 19:43:39 | - | 217,200 |
01.10.24 19:43:37 | - | 217,200 |
01.10.24 19:43:36 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:29 | - | 217,200 |
01.10.24 19:43:20 | - | 217,200 |
01.10.24 19:43:18 | - | 217,200 |
01.10.24 19:42:44 | - | 217,300 |
01.10.24 19:42:42 | - | 217,200 |
01.10.24 19:42:41 | - | 217,200 |
01.10.24 19:42:35 | - | 217,100 |
01.10.24 19:42:26 | - | 217,200 |
01.10.24 19:42:23 | - | 217,100 |
01.10.24 19:42:22 | - | 217,200 |
01.10.24 19:42:21 | - | 217,100 |
01.10.24 19:42:18 | - | 217,200 |
01.10.24 19:40:43 | - | 217,100 |
01.10.24 19:40:40 | - | 217,200 |
01.10.24 19:40:00 | - | 217,100 |