BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:14 | - | 217,300 |
01.10.24 21:11:52 | - | 217,400 |
01.10.24 21:11:14 | - | 217,400 |
01.10.24 21:10:10 | - | 217,500 |
01.10.24 21:10:08 | - | 217,600 |
01.10.24 21:10:05 | - | 217,500 |
01.10.24 21:06:13 | - | 217,600 |
01.10.24 21:05:52 | - | 217,500 |
01.10.24 21:05:51 | - | 217,400 |
01.10.24 21:05:22 | - | 217,500 |
01.10.24 21:05:21 | - | 217,400 |
01.10.24 21:05:19 | - | 217,500 |
01.10.24 21:05:17 | - | 217,500 |
01.10.24 21:04:42 | - | 217,500 |
01.10.24 21:04:02 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:59 | - | 217,500 |
01.10.24 21:03:58 | - | 217,500 |
01.10.24 21:03:57 | - | 217,600 |
01.10.24 21:03:09 | - | 217,700 |
01.10.24 21:03:03 | - | 217,600 |
01.10.24 21:01:48 | - | 217,700 |
01.10.24 21:01:47 | - | 217,600 |
01.10.24 21:01:43 | - | 217,700 |
01.10.24 21:01:34 | - | 217,600 |
01.10.24 21:01:33 | - | 217,600 |
01.10.24 21:01:32 | - | 217,700 |
01.10.24 21:01:31 | - | 217,800 |
01.10.24 21:01:13 | - | 217,800 |
01.10.24 21:01:02 | - | 217,900 |
01.10.24 21:01:01 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:54 | - | 217,900 |
01.10.24 21:00:47 | - | 217,800 |
01.10.24 20:58:20 | - | 217,900 |
01.10.24 20:58:17 | - | 217,900 |
01.10.24 20:58:11 | - | 217,900 |
01.10.24 20:58:04 | - | 218,000 |
01.10.24 20:58:03 | - | 217,900 |
01.10.24 20:57:12 | - | 218,000 |
01.10.24 20:57:11 | - | 217,900 |
01.10.24 20:56:49 | - | 218,000 |
01.10.24 20:56:48 | - | 217,900 |
01.10.24 20:56:35 | - | 218,000 |
01.10.24 20:56:34 | - | 217,900 |
01.10.24 20:55:59 | - | 218,000 |
01.10.24 20:55:52 | - | 217,900 |