BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:20 | - | 217,800 |
01.10.24 21:59:05 | - | 217,700 |
01.10.24 21:58:57 | - | 217,600 |
01.10.24 21:58:51 | - | 217,700 |
01.10.24 21:58:50 | - | 217,600 |
01.10.24 21:58:48 | - | 217,800 |
01.10.24 21:58:40 | - | 217,700 |
01.10.24 21:58:38 | - | 217,700 |
01.10.24 21:58:31 | - | 217,600 |
01.10.24 21:58:25 | - | 217,600 |
01.10.24 21:58:24 | - | 217,500 |
01.10.24 21:58:22 | - | 217,600 |
01.10.24 21:57:47 | - | 217,700 |
01.10.24 21:57:39 | - | 217,600 |
01.10.24 21:57:37 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:36 | - | 217,700 |
01.10.24 21:57:34 | - | 217,800 |
01.10.24 21:57:30 | - | 217,700 |
01.10.24 21:56:59 | - | 217,800 |
01.10.24 21:56:57 | - | 217,700 |
01.10.24 21:56:56 | - | 217,800 |
01.10.24 21:56:55 | - | 217,700 |
01.10.24 21:56:20 | - | 217,600 |
01.10.24 21:56:15 | - | 217,500 |
01.10.24 21:56:04 | - | 217,600 |
01.10.24 21:56:03 | - | 217,600 |
01.10.24 21:56:02 | - | 217,600 |
01.10.24 21:55:53 | - | 217,700 |
01.10.24 21:55:49 | - | 217,600 |
01.10.24 21:55:49 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:23 | - | 217,600 |
01.10.24 21:55:09 | - | 217,600 |
01.10.24 21:53:14 | - | 217,600 |
01.10.24 21:52:57 | - | 217,700 |
01.10.24 21:51:22 | - | 217,800 |
01.10.24 21:51:18 | - | 217,800 |
01.10.24 21:51:16 | - | 217,700 |
01.10.24 21:51:11 | - | 217,700 |
01.10.24 21:51:10 | - | 217,800 |
01.10.24 21:51:05 | - | 217,700 |
01.10.24 21:51:01 | - | 217,600 |
01.10.24 21:50:59 | - | 217,700 |
01.10.24 21:50:27 | - | 217,600 |
01.10.24 21:50:21 | - | 217,600 |
01.10.24 21:50:18 | - | 217,700 |