BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:40 | - | 218,000 |
01.10.24 20:55:39 | - | 217,900 |
01.10.24 20:51:16 | - | 218,000 |
01.10.24 20:50:25 | - | 217,900 |
01.10.24 20:48:24 | - | 217,800 |
01.10.24 20:48:23 | - | 217,700 |
01.10.24 20:47:55 | - | 217,800 |
01.10.24 20:41:11 | - | 217,900 |
01.10.24 20:41:10 | - | 217,900 |
01.10.24 20:38:33 | - | 217,800 |
01.10.24 20:38:32 | - | 217,800 |
01.10.24 20:35:23 | - | 217,900 |
01.10.24 20:35:05 | - | 218,000 |
01.10.24 20:34:57 | - | 217,900 |
01.10.24 20:34:40 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:16 | - | 218,100 |
01.10.24 20:33:35 | - | 218,000 |
01.10.24 20:33:20 | - | 218,100 |
01.10.24 20:32:50 | - | 218,000 |
01.10.24 20:32:33 | - | 218,100 |
01.10.24 20:30:45 | - | 218,000 |
01.10.24 20:30:15 | - | 218,100 |
01.10.24 20:30:11 | - | 218,000 |
01.10.24 20:30:08 | - | 217,900 |
01.10.24 20:29:47 | - | 218,000 |
01.10.24 20:29:32 | - | 217,900 |
01.10.24 20:29:29 | - | 218,000 |
01.10.24 20:28:02 | - | 217,900 |
01.10.24 20:27:21 | - | 217,800 |
01.10.24 20:26:54 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:25 | - | 217,800 |
01.10.24 20:23:38 | - | 217,900 |
01.10.24 20:23:37 | - | 217,900 |
01.10.24 20:22:39 | - | 217,900 |
01.10.24 20:22:36 | - | 217,900 |
01.10.24 20:22:26 | - | 217,900 |
01.10.24 20:22:25 | - | 217,800 |
01.10.24 20:21:35 | - | 217,900 |
01.10.24 20:21:22 | - | 217,800 |
01.10.24 20:20:43 | - | 217,900 |
01.10.24 20:20:13 | - | 218,000 |
01.10.24 20:20:03 | - | 217,900 |
01.10.24 20:19:48 | - | 218,000 |
01.10.24 20:19:07 | - | 217,900 |
01.10.24 20:18:25 | - | 218,000 |