BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:13 | - | 218,000 |
01.10.24 20:18:10 | - | 218,100 |
01.10.24 20:17:45 | - | 218,000 |
01.10.24 20:17:44 | - | 218,000 |
01.10.24 20:17:43 | - | 218,000 |
01.10.24 20:16:21 | - | 218,100 |
01.10.24 20:15:20 | - | 218,000 |
01.10.24 20:15:18 | - | 218,000 |
01.10.24 20:10:44 | - | 217,900 |
01.10.24 20:10:03 | - | 217,800 |
01.10.24 20:09:10 | - | 217,900 |
01.10.24 20:09:03 | - | 217,800 |
01.10.24 20:09:02 | - | 217,900 |
01.10.24 20:08:59 | - | 217,800 |
01.10.24 20:08:34 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:24 | - | 217,800 |
01.10.24 20:02:18 | - | 217,900 |
01.10.24 20:01:54 | - | 217,800 |
01.10.24 20:01:04 | - | 217,800 |
01.10.24 20:00:58 | - | 217,700 |
01.10.24 20:00:57 | - | 217,800 |
01.10.24 20:00:42 | - | 217,800 |
01.10.24 20:00:12 | - | 217,900 |
01.10.24 19:59:26 | - | 217,800 |
01.10.24 19:59:23 | - | 217,700 |
01.10.24 19:57:44 | - | 217,700 |
01.10.24 19:57:28 | - | 217,800 |
01.10.24 19:56:53 | - | 217,700 |
01.10.24 19:56:10 | - | 217,600 |
01.10.24 19:55:35 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:29 | - | 217,600 |
01.10.24 19:55:28 | - | 217,700 |
01.10.24 19:55:16 | - | 217,600 |
01.10.24 19:55:13 | - | 217,600 |
01.10.24 19:55:10 | - | 217,600 |
01.10.24 19:55:05 | - | 217,600 |
01.10.24 19:54:22 | - | 217,500 |
01.10.24 19:52:25 | - | 217,400 |
01.10.24 19:52:22 | - | 217,400 |
01.10.24 19:52:02 | - | 217,400 |
01.10.24 19:51:27 | - | 217,300 |
01.10.24 19:51:26 | - | 217,400 |
01.10.24 19:51:25 | - | 217,300 |
01.10.24 19:51:15 | - | 217,400 |
01.10.24 19:50:28 | - | 217,400 |