BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:06 | - | 216,800 |
01.10.24 19:22:58 | - | 216,900 |
01.10.24 19:22:56 | - | 216,800 |
01.10.24 19:22:52 | - | 216,900 |
01.10.24 19:22:51 | - | 216,800 |
01.10.24 19:22:18 | - | 216,900 |
01.10.24 19:21:58 | - | 217,000 |
01.10.24 19:21:57 | - | 217,000 |
01.10.24 19:20:44 | - | 217,100 |
01.10.24 19:20:15 | - | 217,200 |
01.10.24 19:20:08 | - | 217,000 |
01.10.24 19:20:06 | - | 217,100 |
01.10.24 19:18:12 | - | 217,000 |
01.10.24 19:18:11 | - | 216,900 |
01.10.24 19:18:05 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:52 | - | 216,900 |
01.10.24 19:17:50 | - | 216,900 |
01.10.24 19:17:44 | - | 217,000 |
01.10.24 19:17:40 | - | 217,000 |
01.10.24 19:17:39 | - | 217,200 |
01.10.24 19:17:38 | - | 217,100 |
01.10.24 19:17:22 | - | 217,200 |
01.10.24 19:16:44 | - | 217,200 |
01.10.24 19:16:42 | - | 217,300 |
01.10.24 19:16:10 | - | 217,200 |
01.10.24 19:16:08 | - | 217,300 |
01.10.24 19:16:06 | - | 217,200 |
01.10.24 19:15:42 | - | 217,300 |
01.10.24 19:15:27 | - | 217,200 |
01.10.24 19:15:24 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:22 | - | 217,300 |
01.10.24 19:15:20 | - | 217,300 |
01.10.24 19:15:00 | - | 217,300 |
01.10.24 19:14:57 | - | 217,300 |
01.10.24 19:14:39 | - | 217,300 |
01.10.24 19:14:38 | - | 217,300 |
01.10.24 19:14:33 | - | 217,300 |
01.10.24 19:14:32 | - | 217,300 |
01.10.24 19:14:31 | - | 217,200 |
01.10.24 19:14:27 | - | 217,300 |
01.10.24 19:14:26 | - | 217,200 |
01.10.24 19:14:25 | - | 217,300 |
01.10.24 19:14:21 | - | 217,200 |
01.10.24 19:14:17 | - | 217,300 |
01.10.24 19:14:14 | - | 217,200 |