BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:27 | - | 217,300 |
01.10.24 19:14:26 | - | 217,200 |
01.10.24 19:14:25 | - | 217,300 |
01.10.24 19:14:21 | - | 217,200 |
01.10.24 19:14:17 | - | 217,300 |
01.10.24 19:14:14 | - | 217,200 |
01.10.24 19:14:10 | - | 217,200 |
01.10.24 19:14:06 | - | 217,300 |
01.10.24 19:13:57 | - | 217,200 |
01.10.24 19:13:56 | - | 217,300 |
01.10.24 19:13:18 | - | 217,200 |
01.10.24 19:13:17 | - | 217,300 |
01.10.24 19:13:05 | - | 217,200 |
01.10.24 19:13:04 | - | 217,300 |
01.10.24 19:13:03 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:54 | - | 217,300 |
01.10.24 19:12:27 | - | 217,200 |
01.10.24 19:12:24 | - | 217,300 |
01.10.24 19:12:10 | - | 217,200 |
01.10.24 19:12:08 | - | 217,300 |
01.10.24 19:12:07 | - | 217,200 |
01.10.24 19:11:14 | - | 217,300 |
01.10.24 19:10:47 | - | 217,400 |
01.10.24 19:08:51 | - | 217,500 |
01.10.24 19:08:50 | - | 217,600 |
01.10.24 19:08:19 | - | 217,500 |
01.10.24 19:08:09 | - | 217,600 |
01.10.24 19:07:52 | - | 217,600 |
01.10.24 19:07:42 | - | 217,600 |
01.10.24 19:07:29 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:24 | - | 217,500 |
01.10.24 19:06:55 | - | 217,400 |
01.10.24 19:05:38 | - | 217,500 |
01.10.24 19:05:36 | - | 217,400 |
01.10.24 19:05:28 | - | 217,500 |
01.10.24 19:05:24 | - | 217,400 |
01.10.24 19:05:22 | - | 217,400 |
01.10.24 19:05:21 | - | 217,400 |
01.10.24 19:05:15 | - | 217,500 |
01.10.24 19:05:14 | - | 217,400 |
01.10.24 19:04:41 | - | 217,500 |
01.10.24 19:04:04 | - | 217,600 |
01.10.24 19:02:47 | - | 217,500 |
01.10.24 19:01:40 | - | 217,600 |
01.10.24 19:01:37 | - | 217,700 |