BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:55 | - | 218,000 |
01.10.24 18:32:52 | - | 218,100 |
01.10.24 18:32:47 | - | 218,000 |
01.10.24 18:29:28 | - | 218,200 |
01.10.24 18:29:20 | - | 218,100 |
01.10.24 18:28:50 | - | 218,200 |
01.10.24 18:28:17 | - | 218,100 |
01.10.24 18:28:06 | - | 218,000 |
01.10.24 18:28:05 | - | 218,000 |
01.10.24 18:27:33 | - | 218,100 |
01.10.24 18:27:29 | - | 218,000 |
01.10.24 18:27:28 | - | 218,000 |
01.10.24 18:27:25 | - | 218,100 |
01.10.24 18:27:24 | - | 218,100 |
01.10.24 18:27:12 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:11 | - | 218,000 |
01.10.24 18:27:10 | - | 218,100 |
01.10.24 18:27:09 | - | 218,100 |
01.10.24 18:27:08 | - | 218,100 |
01.10.24 18:27:06 | - | 218,000 |
01.10.24 18:27:05 | - | 218,100 |
01.10.24 18:27:01 | - | 218,100 |
01.10.24 18:26:58 | - | 218,100 |
01.10.24 18:26:52 | - | 218,200 |
01.10.24 18:26:50 | - | 218,200 |
01.10.24 18:26:37 | - | 218,300 |
01.10.24 18:26:36 | - | 218,200 |
01.10.24 18:26:32 | - | 218,200 |
01.10.24 18:26:17 | - | 218,300 |
01.10.24 18:26:16 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:16 | - | 218,500 |
01.10.24 18:26:13 | - | 218,500 |
01.10.24 18:24:14 | - | 218,600 |
01.10.24 18:24:11 | - | 218,700 |
01.10.24 18:24:05 | - | 218,600 |
01.10.24 18:24:02 | - | 218,700 |
01.10.24 18:23:55 | - | 218,600 |
01.10.24 18:23:50 | - | 218,700 |
01.10.24 18:23:49 | - | 218,700 |
01.10.24 18:23:47 | - | 218,700 |
01.10.24 18:23:24 | - | 218,800 |
01.10.24 18:23:04 | - | 218,700 |
01.10.24 18:22:54 | - | 218,800 |
01.10.24 18:22:02 | - | 218,700 |
01.10.24 18:22:01 | - | 218,700 |