BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:47 | - | 218,800 |
01.10.24 18:18:50 | - | 218,700 |
01.10.24 18:18:49 | - | 218,700 |
01.10.24 18:18:48 | - | 218,600 |
01.10.24 18:18:47 | - | 218,700 |
01.10.24 18:18:44 | - | 218,700 |
01.10.24 18:18:43 | - | 218,600 |
01.10.24 18:18:30 | - | 218,700 |
01.10.24 18:18:29 | - | 218,600 |
01.10.24 18:18:28 | - | 218,700 |
01.10.24 18:18:27 | - | 218,700 |
01.10.24 18:18:26 | - | 218,600 |
01.10.24 18:18:25 | - | 218,700 |
01.10.24 18:18:23 | - | 218,700 |
01.10.24 18:18:22 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:21 | - | 218,700 |
01.10.24 18:18:20 | - | 218,700 |
01.10.24 18:18:19 | - | 218,600 |
01.10.24 18:18:17 | - | 218,700 |
01.10.24 18:18:12 | - | 218,700 |
01.10.24 18:18:11 | - | 218,600 |
01.10.24 18:18:05 | - | 218,700 |
01.10.24 18:18:04 | - | 218,700 |
01.10.24 18:18:03 | - | 218,600 |
01.10.24 18:17:59 | - | 218,700 |
01.10.24 18:17:57 | - | 218,600 |
01.10.24 18:17:56 | - | 218,700 |
01.10.24 18:17:55 | - | 218,700 |
01.10.24 18:17:53 | - | 218,600 |
01.10.24 18:17:44 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:42 | - | 218,800 |
01.10.24 18:17:39 | - | 218,700 |
01.10.24 18:17:37 | - | 218,800 |
01.10.24 18:17:35 | - | 218,800 |
01.10.24 18:17:34 | - | 218,800 |
01.10.24 18:17:27 | - | 218,700 |
01.10.24 18:17:15 | - | 218,800 |
01.10.24 18:17:11 | - | 218,700 |
01.10.24 18:16:55 | - | 218,800 |
01.10.24 18:16:53 | - | 218,700 |
01.10.24 18:16:48 | - | 218,800 |
01.10.24 18:16:43 | - | 218,700 |
01.10.24 18:16:39 | - | 218,800 |
01.10.24 18:15:32 | - | 218,800 |
01.10.24 18:15:18 | - | 218,700 |