BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:29 | - | 219,000 |
01.10.24 17:57:22 | - | 218,900 |
01.10.24 17:56:54 | - | 218,900 |
01.10.24 17:56:49 | - | 218,900 |
01.10.24 17:56:45 | - | 218,900 |
01.10.24 17:56:44 | - | 218,900 |
01.10.24 17:56:37 | - | 218,900 |
01.10.24 17:56:26 | - | 218,900 |
01.10.24 17:55:55 | - | 218,900 |
01.10.24 17:55:34 | - | 218,800 |
01.10.24 17:55:17 | - | 218,700 |
01.10.24 17:55:13 | - | 218,700 |
01.10.24 17:55:02 | - | 218,800 |
01.10.24 17:54:44 | - | 218,700 |
01.10.24 17:54:43 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:41 | - | 218,700 |
01.10.24 17:54:30 | - | 218,800 |
01.10.24 17:54:17 | - | 218,700 |
01.10.24 17:53:55 | - | 218,800 |
01.10.24 17:53:54 | - | 218,700 |
01.10.24 17:53:40 | - | 218,800 |
01.10.24 17:53:38 | - | 218,700 |
01.10.24 17:53:23 | - | 218,800 |
01.10.24 17:53:22 | - | 218,700 |
01.10.24 17:52:53 | - | 218,800 |
01.10.24 17:52:32 | - | 218,700 |
01.10.24 17:52:01 | - | 218,600 |
01.10.24 17:51:25 | - | 218,500 |
01.10.24 17:51:24 | - | 218,600 |
01.10.24 17:51:05 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:04 | - | 218,600 |
01.10.24 17:51:03 | - | 218,600 |
01.10.24 17:51:02 | - | 218,600 |
01.10.24 17:50:36 | - | 218,600 |
01.10.24 17:49:54 | - | 218,600 |
01.10.24 17:49:34 | - | 218,700 |
01.10.24 17:49:33 | - | 218,700 |
01.10.24 17:49:32 | - | 218,800 |
01.10.24 17:49:14 | - | 218,700 |
01.10.24 17:49:08 | - | 218,600 |
01.10.24 17:49:03 | - | 218,700 |
01.10.24 17:47:59 | - | 218,600 |
01.10.24 17:47:57 | - | 218,500 |
01.10.24 17:47:55 | - | 218,600 |
01.10.24 17:47:52 | - | 218,500 |