BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:40 | - | 218,500 |
01.10.24 17:38:27 | - | 218,500 |
01.10.24 17:38:26 | - | 218,500 |
01.10.24 17:38:19 | - | 218,500 |
01.10.24 17:38:18 | - | 218,600 |
01.10.24 17:38:17 | - | 218,500 |
01.10.24 17:38:14 | - | 218,600 |
01.10.24 17:38:10 | - | 218,500 |
01.10.24 17:38:09 | - | 218,500 |
01.10.24 17:38:08 | - | 218,500 |
01.10.24 17:37:38 | - | 218,500 |
01.10.24 17:37:34 | - | 218,600 |
01.10.24 17:36:39 | - | 218,500 |
01.10.24 17:36:38 | - | 218,500 |
01.10.24 17:36:28 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:27 | - | 218,500 |
01.10.24 17:36:10 | - | 218,600 |
01.10.24 17:36:09 | - | 218,500 |
01.10.24 17:36:05 | - | 218,600 |
01.10.24 17:36:04 | - | 218,500 |
01.10.24 17:36:00 | - | 218,600 |
01.10.24 17:35:59 | - | 218,500 |
01.10.24 17:35:57 | - | 218,500 |
01.10.24 17:35:42 | - | 218,700 |
01.10.24 17:34:12 | - | 218,600 |
01.10.24 17:33:51 | - | 218,600 |
01.10.24 17:33:35 | - | 218,700 |
01.10.24 17:33:29 | - | 218,500 |
01.10.24 17:33:27 | - | 218,600 |
01.10.24 17:32:42 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:41 | - | 218,400 |
01.10.24 17:32:24 | - | 218,400 |
01.10.24 17:32:19 | - | 218,300 |
01.10.24 17:32:16 | - | 218,400 |
01.10.24 17:31:45 | - | 218,300 |
01.10.24 17:31:31 | - | 218,400 |
01.10.24 17:31:30 | - | 218,400 |
01.10.24 17:31:16 | - | 218,400 |
01.10.24 17:31:11 | - | 218,300 |
01.10.24 17:30:59 | - | 218,400 |
01.10.24 17:30:59 | - | 218,300 |
01.10.24 17:30:59 | - | 218,400 |
01.10.24 17:30:19 | - | 218,300 |
01.10.24 17:30:03 | - | 218,100 |
01.10.24 17:29:24 | - | 218,100 |