BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:59 | - | 217,600 |
01.10.24 17:15:56 | - | 217,700 |
01.10.24 17:15:44 | - | 217,700 |
01.10.24 17:15:07 | - | 217,600 |
01.10.24 17:15:06 | - | 217,700 |
01.10.24 17:15:02 | - | 217,800 |
01.10.24 17:14:22 | - | 217,800 |
01.10.24 17:13:54 | - | 217,900 |
01.10.24 17:13:51 | - | 217,800 |
01.10.24 17:13:19 | - | 217,900 |
01.10.24 17:13:10 | - | 217,900 |
01.10.24 17:12:55 | - | 217,800 |
01.10.24 17:12:52 | - | 217,900 |
01.10.24 17:12:51 | - | 217,800 |
01.10.24 17:12:07 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:01 | - | 217,800 |
01.10.24 17:11:54 | - | 217,900 |
01.10.24 17:11:53 | - | 217,800 |
01.10.24 17:11:52 | - | 217,900 |
01.10.24 17:11:45 | - | 218,000 |
01.10.24 17:11:39 | - | 217,900 |
01.10.24 17:11:34 | - | 218,000 |
01.10.24 17:11:32 | - | 217,900 |
01.10.24 17:10:59 | - | 218,000 |
01.10.24 17:10:58 | - | 217,900 |
01.10.24 17:08:23 | - | 218,100 |
01.10.24 17:08:04 | - | 218,200 |
01.10.24 17:08:02 | - | 218,100 |
01.10.24 17:07:42 | - | 218,200 |
01.10.24 17:07:37 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:36 | - | 218,200 |
01.10.24 17:07:33 | - | 218,100 |
01.10.24 17:07:19 | - | 218,200 |
01.10.24 17:07:16 | - | 218,200 |
01.10.24 17:07:13 | - | 218,200 |
01.10.24 17:07:12 | - | 218,200 |
01.10.24 17:07:05 | - | 218,200 |
01.10.24 17:06:57 | - | 218,200 |
01.10.24 17:06:09 | - | 218,000 |
01.10.24 17:06:05 | - | 218,000 |
01.10.24 17:06:03 | - | 218,000 |
01.10.24 17:06:01 | - | 218,000 |
01.10.24 17:05:57 | - | 218,000 |
01.10.24 17:05:52 | - | 218,000 |
01.10.24 17:05:46 | - | 217,900 |