BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:32 | - | 217,800 |
01.10.24 18:56:30 | - | 217,800 |
01.10.24 18:56:23 | - | 217,800 |
01.10.24 18:56:22 | - | 217,800 |
01.10.24 18:55:31 | - | 217,800 |
01.10.24 18:55:20 | - | 217,900 |
01.10.24 18:54:10 | - | 217,800 |
01.10.24 18:54:06 | - | 217,700 |
01.10.24 18:54:00 | - | 217,800 |
01.10.24 18:53:59 | - | 217,700 |
01.10.24 18:53:52 | - | 217,800 |
01.10.24 18:53:44 | - | 217,800 |
01.10.24 18:53:26 | - | 217,700 |
01.10.24 18:53:14 | - | 217,800 |
01.10.24 18:51:14 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:10 | - | 217,800 |
01.10.24 18:50:10 | - | 217,700 |
01.10.24 18:50:06 | - | 217,700 |
01.10.24 18:50:05 | - | 217,600 |
01.10.24 18:49:07 | - | 217,500 |
01.10.24 18:48:45 | - | 217,600 |
01.10.24 18:47:36 | - | 217,500 |
01.10.24 18:47:23 | - | 217,400 |
01.10.24 18:46:01 | - | 217,600 |
01.10.24 18:45:59 | - | 217,600 |
01.10.24 18:45:57 | - | 217,600 |
01.10.24 18:45:55 | - | 217,600 |
01.10.24 18:45:13 | - | 217,600 |
01.10.24 18:45:12 | - | 217,600 |
01.10.24 18:45:11 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:09 | - | 217,500 |
01.10.24 18:45:05 | - | 217,600 |
01.10.24 18:45:02 | - | 217,500 |
01.10.24 18:44:08 | - | 217,600 |
01.10.24 18:44:04 | - | 217,500 |
01.10.24 18:44:02 | - | 217,400 |
01.10.24 18:43:59 | - | 217,500 |
01.10.24 18:43:50 | - | 217,600 |
01.10.24 18:43:48 | - | 217,700 |
01.10.24 18:43:45 | - | 217,700 |
01.10.24 18:43:42 | - | 217,700 |
01.10.24 18:43:39 | - | 217,700 |
01.10.24 18:43:38 | - | 217,700 |
01.10.24 18:43:37 | - | 217,700 |
01.10.24 18:43:35 | - | 217,800 |