KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:08:18 | - | 31,520 |
04.11.24 16:08:18 | - | 31,520 |
04.11.24 16:08:18 | - | 31,520 |
04.11.24 16:08:18 | - | 31,520 |
04.11.24 16:05:36 | - | 31,560 |
04.11.24 16:01:32 | - | 31,540 |
04.11.24 15:57:00 | - | 31,560 |
04.11.24 15:51:57 | - | 31,500 |
04.11.24 15:39:28 | - | 31,520 |
04.11.24 15:32:49 | - | 31,540 |
04.11.24 15:27:45 | - | 31,520 |
04.11.24 15:11:09 | - | 31,540 |
04.11.24 15:05:20 | - | 31,480 |
04.11.24 14:39:15 | - | 31,460 |
04.11.24 14:26:02 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:22:32 | - | 31,480 |
04.11.24 14:17:26 | - | 31,460 |
04.11.24 14:03:52 | - | 31,520 |
04.11.24 13:58:48 | - | 31,520 |
04.11.24 13:41:31 | - | 31,520 |
04.11.24 13:36:27 | - | 31,500 |
04.11.24 13:18:17 | - | 31,520 |
04.11.24 13:13:12 | - | 31,520 |
04.11.24 12:48:55 | - | 31,520 |
04.11.24 12:12:52 | - | 31,500 |
04.11.24 12:07:41 | - | 31,480 |
04.11.24 11:47:21 | - | 31,500 |
04.11.24 11:42:12 | - | 31,480 |
04.11.24 11:32:04 | - | 31,500 |
04.11.24 11:07:36 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:50:47 | - | 31,500 |
04.11.24 10:37:16 | - | 31,480 |
04.11.24 10:32:06 | - | 31,500 |
04.11.24 10:21:41 | - | 31,480 |
04.11.24 10:13:20 | - | 31,460 |
04.11.24 10:06:09 | - | 31,440 |
04.11.24 10:00:03 | - | 31,420 |
04.11.24 09:45:57 | - | 31,440 |
04.11.24 09:29:55 | - | 31,440 |
04.11.24 09:18:28 | - | 31,460 |
04.11.24 09:06:22 | - | 31,440 |
04.11.24 09:00:41 | - | 31,460 |
04.11.24 08:50:56 | - | 31,600 |
04.11.24 08:31:30 | - | 31,620 |
04.11.24 08:25:51 | - | 31,600 |