KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:22:13 | - | 31,760 |
17.10.24 11:09:08 | - | 31,740 |
17.10.24 10:54:32 | - | 31,720 |
17.10.24 10:49:26 | - | 31,700 |
17.10.24 10:18:39 | - | 31,720 |
17.10.24 10:12:50 | - | 31,700 |
17.10.24 10:11:10 | - | 31,640 |
17.10.24 10:07:14 | - | 31,540 |
17.10.24 10:06:55 | - | 31,540 |
17.10.24 10:06:42 | - | 31,520 |
17.10.24 10:05:57 | - | 31,540 |
17.10.24 10:05:09 | - | 31,520 |
17.10.24 10:03:38 | - | 31,540 |
17.10.24 09:53:01 | - | 31,580 |
17.10.24 09:46:20 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:26 | - | 31,660 |
17.10.24 09:23:00 | - | 31,700 |
17.10.24 09:19:53 | - | 31,740 |
17.10.24 09:17:47 | - | 31,700 |
17.10.24 09:16:15 | - | 31,600 |
17.10.24 09:11:57 | - | 31,640 |
17.10.24 09:10:54 | - | 31,640 |
17.10.24 09:10:16 | - | 31,620 |
17.10.24 09:07:29 | - | 31,640 |
17.10.24 09:00:56 | - | 31,640 |
17.10.24 09:00:12 | - | 31,640 |
17.10.24 08:59:27 | - | 31,500 |
17.10.24 08:38:52 | - | 31,540 |
17.10.24 08:35:14 | - | 31,500 |
17.10.24 08:23:35 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:12 | - | 31,500 |
17.10.24 08:18:20 | - | 31,480 |
17.10.24 08:16:49 | - | 31,500 |
17.10.24 08:12:03 | - | 31,480 |
17.10.24 07:46:19 | - | 31,460 |
17.10.24 07:32:26 | - | 31,460 |
17.10.24 07:32:26 | - | 31,460 |
17.10.24 07:32:26 | - | 31,460 |
17.10.24 07:30:59 | - | 31,440 |
17.10.24 07:30:29 | - | 31,460 |
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:22:13 | - | 31,440 |