KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:12 | 0 | 31,840 |
21.11.24 08:06:16 | 0 | 31,900 |
20.11.24 08:25:08 | 0 | 31,820 |
19.11.24 08:00:59 | 0 | 31,960 |
18.11.24 08:11:57 | 0 | 32,240 |
15.11.24 08:13:41 | 0 | 32,160 |
14.11.24 08:04:05 | 0 | 32,320 |
13.11.24 08:15:15 | 0 | 32,020 |
12.11.24 08:14:54 | 0 | 32,080 |
11.11.24 18:59:05 | 100 | 32,200 |
11.11.24 08:08:47 | 0 | 32,320 |
08.11.24 08:09:35 | 0 | 32,820 |
07.11.24 08:16:48 | 0 | 32,260 |
06.11.24 08:11:19 | 0 | 31,700 |
05.11.24 08:02:34 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:45 | 0 | 31,620 |
01.11.24 08:04:19 | 0 | 31,400 |
31.10.24 08:16:14 | 0 | 31,680 |
30.10.24 08:43:48 | 0 | 31,800 |
29.10.24 08:17:21 | 0 | 31,800 |
28.10.24 08:01:53 | 0 | 31,860 |
25.10.24 08:07:10 | 0 | 31,820 |
24.10.24 08:06:18 | 0 | 31,680 |
23.10.24 08:05:37 | 0 | 31,940 |
Keine Daten verfügbar