KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:43 | - | 31,920 |
19:17:03 | - | 31,920 |
19:11:22 | - | 31,940 |
18:45:19 | - | 31,920 |
18:45:19 | - | 31,920 |
18:45:19 | - | 31,920 |
18:39:52 | - | 31,900 |
18:17:45 | - | 31,920 |
18:00:17 | - | 31,900 |
17:34:42 | - | 31,920 |
17:24:36 | - | 31,900 |
17:06:57 | - | 31,880 |
17:00:24 | - | 31,900 |
16:32:02 | - | 31,880 |
16:10:04 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:13 | - | 31,720 |
15:52:23 | - | 31,700 |
15:50:45 | - | 31,720 |
15:48:03 | - | 31,720 |
15:45:55 | - | 31,720 |
15:41:38 | - | 31,720 |
15:17:04 | - | 31,760 |
15:10:44 | - | 31,740 |
15:07:07 | - | 31,740 |
15:03:32 | - | 31,740 |
14:53:48 | - | 31,720 |
14:52:16 | - | 31,700 |
14:45:47 | - | 31,660 |
14:40:25 | - | 31,680 |
14:08:41 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:30 | - | 31,660 |
13:53:03 | - | 31,680 |
13:47:48 | - | 31,680 |
13:44:35 | - | 31,640 |
13:42:40 | - | 31,640 |
13:37:29 | - | 31,840 |
13:32:59 | - | 31,840 |
13:26:12 | - | 31,840 |
13:24:03 | - | 31,840 |
13:18:26 | - | 31,820 |
12:43:50 | - | 31,840 |
12:30:19 | - | 31,820 |
12:29:48 | - | 31,800 |
12:28:06 | - | 31,820 |
12:25:12 | - | 31,820 |