KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | - | 33,440 |
20.12.24 21:50:07 | - | 33,420 |
20.12.24 21:11:38 | - | 33,440 |
20.12.24 19:22:42 | - | 33,460 |
20.12.24 19:16:05 | - | 33,440 |
20.12.24 18:19:04 | - | 33,460 |
20.12.24 17:28:02 | - | 33,440 |
20.12.24 16:10:04 | - | 33,420 |
20.12.24 16:08:07 | - | 33,460 |
20.12.24 16:03:41 | - | 33,460 |
20.12.24 15:55:00 | - | 33,460 |
20.12.24 15:54:43 | - | 33,440 |
20.12.24 15:48:42 | - | 33,380 |
20.12.24 15:47:42 | - | 33,380 |
20.12.24 15:47:12 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:33 | - | 33,400 |
20.12.24 15:40:04 | - | 33,380 |
20.12.24 15:35:28 | - | 33,240 |
20.12.24 15:29:44 | - | 33,220 |
20.12.24 15:27:52 | - | 33,340 |
20.12.24 15:25:06 | - | 33,380 |
20.12.24 15:23:56 | - | 33,380 |
20.12.24 15:17:21 | - | 33,380 |
20.12.24 15:13:33 | - | 33,360 |
20.12.24 14:56:37 | - | 33,380 |
20.12.24 14:53:42 | - | 33,380 |
20.12.24 14:52:19 | - | 33,380 |
20.12.24 14:39:43 | - | 33,340 |
20.12.24 14:31:05 | - | 33,300 |
20.12.24 14:29:45 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:12:39 | - | 33,320 |
20.12.24 14:06:38 | - | 33,300 |
20.12.24 14:03:04 | - | 33,340 |
20.12.24 13:59:31 | - | 33,380 |
20.12.24 13:59:01 | - | 33,380 |
20.12.24 13:55:37 | - | 33,340 |
20.12.24 13:46:47 | - | 33,280 |
20.12.24 13:37:37 | - | 33,280 |
20.12.24 13:36:52 | - | 33,280 |
20.12.24 13:29:48 | - | 33,300 |
20.12.24 13:17:43 | - | 33,300 |
20.12.24 13:00:10 | - | 33,340 |
20.12.24 12:57:00 | - | 33,340 |
20.12.24 12:52:34 | - | 33,280 |
20.12.24 12:51:44 | - | 33,260 |