KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:27 | - | 40,400 |
| 07:30:01 | - | 40,380 |
| 16.07.26 22:42:57 | - | 40,420 |
| 16.07.26 22:32:55 | - | 40,400 |
| 16.07.26 22:19:48 | - | 40,420 |
| 16.07.26 22:19:48 | - | 40,420 |
| 16.07.26 22:19:48 | - | 40,420 |
| 16.07.26 22:19:48 | - | 40,420 |
| 16.07.26 22:19:48 | - | 40,420 |
| 16.07.26 22:11:47 | - | 40,400 |
| 16.07.26 22:11:47 | - | 40,400 |
| 16.07.26 22:11:47 | - | 40,400 |
| 16.07.26 21:59:03 | - | 40,420 |
| 16.07.26 21:52:15 | - | 40,400 |
| 16.07.26 21:43:04 | - | 40,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 17:48:41 | - | 40,400 |
| 16.07.26 17:42:34 | - | 40,420 |
| 16.07.26 17:11:48 | - | 40,400 |
| 16.07.26 16:10:02 | - | 40,380 |
| 16.07.26 15:59:13 | - | 40,500 |
| 16.07.26 15:41:02 | - | 40,540 |
| 16.07.26 15:38:52 | - | 40,500 |
| 16.07.26 15:37:54 | - | 40,540 |
| 16.07.26 15:32:35 | - | 40,520 |
| 16.07.26 15:26:23 | - | 40,520 |
| 16.07.26 15:21:13 | - | 40,500 |
| 16.07.26 15:18:28 | - | 40,480 |
| 16.07.26 15:07:13 | - | 40,480 |
| 16.07.26 15:04:55 | - | 40,440 |
| 16.07.26 14:50:21 | - | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 14:37:24 | - | 40,520 |
| 16.07.26 14:31:42 | - | 40,540 |
| 16.07.26 14:30:08 | - | 40,520 |
| 16.07.26 14:27:45 | - | 40,540 |
| 16.07.26 13:59:54 | - | 40,580 |
| 16.07.26 13:57:51 | - | 40,600 |
| 16.07.26 13:55:49 | - | 40,560 |
| 16.07.26 13:51:51 | - | 40,600 |
| 16.07.26 13:47:57 | - | 40,640 |
| 16.07.26 13:44:43 | - | 40,600 |
| 16.07.26 13:44:18 | - | 40,640 |
| 16.07.26 13:43:13 | - | 40,600 |
| 16.07.26 13:41:13 | - | 40,580 |
| 16.07.26 13:40:26 | - | 40,540 |
| 16.07.26 13:39:37 | - | 40,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login