KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:58 | - | 31,920 |
20:17:58 | - | 31,920 |
20:06:34 | - | 31,940 |
19:35:37 | - | 31,920 |
17:58:01 | - | 31,940 |
16:29:04 | - | 31,920 |
16:19:41 | - | 31,900 |
16:10:04 | - | 31,920 |
16:04:39 | - | 31,880 |
16:02:16 | - | 31,840 |
15:57:30 | - | 31,800 |
15:51:15 | - | 31,800 |
15:32:25 | - | 31,760 |
15:26:58 | - | 31,780 |
15:26:47 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:14 | - | 31,780 |
15:21:55 | - | 31,800 |
15:05:54 | - | 31,780 |
15:00:24 | - | 31,800 |
15:00:05 | - | 31,800 |
14:59:05 | - | 31,800 |
14:58:31 | - | 31,800 |
14:58:08 | - | 31,780 |
14:57:23 | - | 31,800 |
14:57:03 | - | 31,780 |
14:52:50 | - | 31,860 |
14:47:41 | - | 31,840 |
14:25:33 | - | 31,840 |
14:20:29 | - | 31,820 |
14:19:16 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:45 | - | 31,840 |
13:40:58 | - | 31,880 |
13:17:44 | - | 31,900 |
13:05:58 | - | 31,880 |
12:57:57 | - | 31,860 |
12:34:01 | - | 31,860 |
12:24:50 | - | 31,880 |
12:19:25 | - | 31,860 |
12:03:16 | - | 31,880 |
11:58:10 | - | 31,860 |
11:42:09 | - | 31,880 |
11:28:08 | - | 31,860 |
11:20:38 | - | 31,880 |
11:20:03 | - | 31,840 |
11:11:06 | - | 31,880 |