KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:24 | - | 44,320 |
| 14:25:59 | - | 44,280 |
| 14:21:11 | - | 44,220 |
| 14:18:03 | - | 44,220 |
| 14:14:19 | - | 44,220 |
| 14:13:34 | - | 44,180 |
| 14:12:01 | - | 44,140 |
| 14:08:21 | - | 44,140 |
| 14:05:31 | - | 44,280 |
| 13:54:47 | - | 44,240 |
| 13:50:42 | - | 44,200 |
| 13:46:56 | - | 44,200 |
| 13:46:51 | - | 44,200 |
| 13:45:57 | - | 44,240 |
| 13:45:46 | - | 44,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:41 | - | 44,200 |
| 13:45:24 | - | 44,180 |
| 13:45:19 | - | 44,240 |
| 13:45:09 | - | 44,240 |
| 13:32:39 | - | 44,280 |
| 13:27:13 | - | 44,240 |
| 13:27:03 | - | 44,240 |
| 13:26:49 | - | 44,240 |
| 13:25:03 | - | 44,200 |
| 13:24:08 | - | 44,240 |
| 13:22:39 | - | 44,240 |
| 13:17:29 | - | 44,240 |
| 13:16:13 | - | 44,240 |
| 13:14:21 | - | 44,320 |
| 13:14:06 | - | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:55 | - | 44,360 |
| 13:11:07 | - | 44,400 |
| 13:06:49 | - | 44,380 |
| 13:00:15 | - | 44,340 |
| 12:58:18 | - | 44,300 |
| 12:58:12 | - | 44,300 |
| 12:57:09 | - | 44,260 |
| 12:56:29 | - | 44,260 |
| 12:52:27 | - | 44,260 |
| 12:47:08 | - | 44,260 |
| 12:44:03 | - | 44,220 |
| 12:43:16 | - | 44,260 |
| 12:42:37 | - | 44,320 |
| 12:42:06 | - | 44,260 |
| 12:41:40 | - | 44,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login