KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:23 | 0 | 34,040 |
20.12.24 08:11:06 | 0 | 34,040 |
19.12.24 17:45:09 | 60 | 34,040 |
19.12.24 08:10:52 | 0 | 33,920 |
18.12.24 08:01:52 | 0 | 33,940 |
17.12.24 08:15:58 | 0 | 33,940 |
16.12.24 08:07:02 | 0 | 33,940 |
13.12.24 08:08:31 | 0 | 33,860 |
12.12.24 08:07:32 | 0 | 33,680 |
11.12.24 08:03:34 | 0 | 33,680 |
10.12.24 08:08:16 | 0 | 33,680 |
09.12.24 08:25:26 | 0 | 33,680 |
06.12.24 08:12:11 | 0 | 33,600 |
05.12.24 16:54:08 | 29 | 33,600 |
05.12.24 08:13:07 | 0 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:13 | 0 | 32,880 |
03.12.24 08:00:40 | 0 | 32,560 |
02.12.24 08:10:54 | 0 | 32,340 |
29.11.24 08:05:05 | 0 | 32,340 |
28.11.24 08:06:12 | 0 | 32,340 |
27.11.24 08:00:35 | 0 | 32,340 |
26.11.24 08:01:45 | 0 | 32,340 |
25.11.24 08:14:08 | 0 | 32,480 |
Keine Daten verfügbar