KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:23 | 0 | 37,860 |
11:12:10 | 0 | 37,200 |
08:17:23 | 0 | 39,040 |
04.04.25 15:55:16 | 0 | 40,260 |
04.04.25 14:56:52 | 0 | 40,260 |
04.04.25 14:01:22 | 0 | 39,540 |
04.04.25 11:27:52 | 0 | 39,900 |
04.04.25 08:06:41 | 0 | 41,360 |
03.04.25 15:07:03 | 0 | 42,520 |
03.04.25 12:56:50 | 0 | 42,980 |
03.04.25 11:15:31 | 0 | 43,480 |
03.04.25 08:03:41 | 0 | 43,360 |
02.04.25 08:08:16 | 0 | 43,840 |
01.04.25 08:01:56 | 0 | 43,460 |
31.03.25 09:13:57 | 200 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:06:55 | 0 | 43,900 |
28.03.25 15:18:41 | 0 | 44,620 |
28.03.25 15:07:57 | 0 | 44,560 |
28.03.25 12:54:36 | 0 | 44,640 |
28.03.25 12:00:16 | 0 | 44,540 |
28.03.25 10:24:06 | 0 | 44,720 |
28.03.25 08:01:45 | 0 | 43,960 |
27.03.25 15:26:39 | 0 | 44,760 |
27.03.25 13:00:59 | 0 | 44,800 |
27.03.25 10:35:43 | 0 | 44,860 |
27.03.25 08:02:47 | 0 | 43,720 |
26.03.25 15:18:53 | 0 | 44,460 |
26.03.25 14:37:09 | 0 | 44,380 |
26.03.25 11:48:26 | 0 | 44,080 |
26.03.25 11:08:44 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 10:01:16 | 0 | 43,980 |
26.03.25 08:02:48 | 0 | 43,000 |
25.03.25 08:04:03 | 0 | 43,040 |
24.03.25 08:08:40 | 0 | 42,440 |
21.03.25 08:04:16 | 0 | 42,320 |
20.03.25 15:59:55 | 0 | 43,060 |
20.03.25 15:30:51 | 0 | 43,120 |
20.03.25 14:37:45 | 0 | 42,900 |
20.03.25 11:29:59 | 0 | 43,140 |
20.03.25 08:03:11 | 0 | 42,580 |
19.03.25 15:14:16 | 0 | 43,460 |
19.03.25 13:03:13 | 0 | 43,340 |
19.03.25 11:19:04 | 0 | 43,400 |
19.03.25 08:02:01 | 0 | 42,640 |
18.03.25 16:30:22 | 0 | 43,060 |