KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:50 | 0 | 43,060 |
| 14:23:04 | 0 | 43,100 |
| 11:01:52 | 0 | 42,980 |
| 10:34:04 | 0 | 42,980 |
| 09:24:56 | 0 | 42,940 |
| 07:42:35 | 0 | 42,180 |
| 28.10.25 07:43:18 | 0 | 42,140 |
| 27.10.25 16:09:15 | 0 | 42,920 |
| 27.10.25 15:43:23 | 0 | 42,860 |
| 27.10.25 13:53:11 | 0 | 43,200 |
| 27.10.25 09:55:29 | 0 | 43,340 |
| 27.10.25 09:19:53 | 0 | 43,280 |
| 27.10.25 07:42:07 | 0 | 42,580 |
| 24.10.25 21:30:33 | 0 | 43,040 |
| 24.10.25 15:41:25 | 0 | 43,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:36:14 | 0 | 43,300 |
| 24.10.25 12:46:42 | 0 | 43,000 |
| 24.10.25 11:58:20 | 0 | 42,980 |
| 24.10.25 11:16:41 | 0 | 43,040 |
| 24.10.25 09:14:15 | 0 | 42,760 |
| 24.10.25 07:38:46 | 0 | 42,020 |
| 23.10.25 16:06:17 | 0 | 42,780 |
| 23.10.25 15:39:33 | 0 | 42,820 |
| 23.10.25 14:37:08 | 0 | 42,700 |
| 23.10.25 14:06:16 | 0 | 42,740 |
| 23.10.25 11:37:17 | 0 | 42,760 |
| 23.10.25 10:02:31 | 0 | 42,660 |
| 23.10.25 09:10:50 | 0 | 42,600 |
| 23.10.25 07:39:46 | 0 | 41,940 |
| 22.10.25 16:13:31 | 0 | 42,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:39:49 | 0 | 42,680 |
| 22.10.25 14:07:09 | 0 | 42,740 |
| 22.10.25 09:18:35 | 0 | 42,620 |
| 22.10.25 09:09:14 | 0 | 42,600 |
| 22.10.25 07:34:10 | 0 | 41,900 |
| 21.10.25 16:02:22 | 0 | 42,620 |
| 21.10.25 09:11:27 | 0 | 42,640 |
| 21.10.25 07:32:55 | 0 | 41,900 |
| 20.10.25 15:47:24 | 0 | 42,720 |
| 20.10.25 09:56:47 | 0 | 42,760 |
| 20.10.25 09:19:38 | 0 | 42,700 |
| 20.10.25 07:57:18 | 0 | 41,900 |
| 17.10.25 21:36:30 | 0 | 42,360 |
| 17.10.25 16:00:43 | 0 | 42,660 |
| 17.10.25 15:40:03 | 0 | 42,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login