KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:04 | - | 42,840 |
| 17:39:04 | - | 42,840 |
| 17:36:03 | - | 42,840 |
| 17:33:02 | - | 42,840 |
| 17:30:02 | - | 42,840 |
| 17:30:01 | - | 42,840 |
| 17:27:51 | - | 42,840 |
| 17:24:51 | - | 42,840 |
| 17:21:51 | - | 42,840 |
| 17:21:38 | - | 42,840 |
| 17:21:07 | - | 42,820 |
| 17:18:06 | - | 42,820 |
| 17:15:06 | - | 42,820 |
| 17:12:05 | - | 42,820 |
| 17:09:04 | - | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:04 | - | 42,820 |
| 17:03:03 | - | 42,820 |
| 17:00:04 | - | 42,820 |
| 16:59:36 | - | 42,780 |
| 16:58:57 | - | 42,800 |
| 16:57:15 | - | 42,780 |
| 16:54:14 | - | 42,780 |
| 16:51:14 | - | 42,780 |
| 16:48:14 | - | 42,780 |
| 16:47:20 | - | 42,800 |
| 16:45:28 | - | 42,780 |
| 16:42:27 | - | 42,780 |
| 16:39:26 | - | 42,780 |
| 16:36:26 | - | 42,780 |
| 16:33:26 | - | 42,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:54 | - | 42,780 |
| 16:27:53 | - | 42,780 |
| 16:25:25 | - | 42,760 |
| 16:24:20 | - | 42,780 |
| 16:23:28 | - | 42,760 |
| 16:20:28 | - | 42,760 |
| 16:19:24 | - | 42,780 |
| 16:16:24 | - | 42,780 |
| 16:13:23 | - | 42,780 |
| 16:11:12 | - | 42,760 |
| 16:10:42 | - | 42,780 |
| 16:10:07 | - | 42,760 |
| 16:10:04 | - | 42,680 |
| 16:10:03 | - | 42,860 |
| 16:09:28 | - | 43,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login