KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:05 | - | 44,380 |
| 17:38:04 | - | 44,380 |
| 17:35:04 | - | 44,380 |
| 17:34:16 | - | 44,340 |
| 17:31:15 | - | 44,340 |
| 17:28:14 | - | 44,340 |
| 17:25:14 | - | 44,340 |
| 17:24:55 | - | 44,320 |
| 17:21:54 | - | 44,320 |
| 17:18:54 | - | 44,320 |
| 17:15:54 | - | 44,320 |
| 17:13:10 | - | 44,300 |
| 17:10:10 | - | 44,300 |
| 17:07:09 | - | 44,300 |
| 17:04:43 | - | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:42 | - | 44,320 |
| 16:58:42 | - | 44,320 |
| 16:58:42 | - | 44,340 |
| 16:56:13 | - | 44,360 |
| 16:56:03 | - | 44,380 |
| 16:53:03 | - | 44,380 |
| 16:50:02 | - | 44,380 |
| 16:47:02 | - | 44,380 |
| 16:46:41 | - | 44,400 |
| 16:44:23 | - | 44,380 |
| 16:41:22 | - | 44,380 |
| 16:38:22 | - | 44,380 |
| 16:35:21 | - | 44,380 |
| 16:33:38 | - | 44,360 |
| 16:30:37 | - | 44,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:36 | - | 44,360 |
| 16:24:36 | - | 44,360 |
| 16:21:36 | - | 44,360 |
| 16:21:35 | - | 44,340 |
| 16:20:19 | - | 44,320 |
| 16:19:38 | - | 44,300 |
| 16:16:37 | - | 44,300 |
| 16:13:37 | - | 44,300 |
| 16:10:37 | - | 44,300 |
| 16:10:03 | - | 44,360 |
| 16:09:57 | - | 44,400 |
| 16:09:56 | - | 44,400 |
| 16:09:07 | - | 44,380 |
| 16:06:06 | - | 44,380 |
| 16:03:06 | - | 44,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login