KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:12 | 0 | 32,0000 |
04.11.24 08:12:54 | 0 | 32,0000 |
01.11.24 09:18:10 | 200 | 32,2200 |
01.11.24 08:04:38 | 0 | 31,3800 |
31.10.24 16:16:41 | 750 | 32,0600 |
31.10.24 16:15:32 | 250 | 32,0600 |
31.10.24 08:05:47 | 0 | 31,6800 |
30.10.24 08:10:07 | 0 | 31,8200 |
29.10.24 08:04:33 | 0 | 31,8000 |
28.10.24 08:04:02 | 0 | 31,8600 |
25.10.24 08:00:36 | 0 | 31,8200 |
24.10.24 08:05:08 | 0 | 31,6600 |
23.10.24 08:04:37 | 0 | 31,9200 |
22.10.24 08:00:55 | 0 | 31,7400 |
21.10.24 08:05:42 | 0 | 31,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:45 | 0 | 31,8600 |
17.10.24 08:05:36 | 0 | 31,4600 |
16.10.24 11:43:43 | 150 | 31,4800 |
16.10.24 08:04:28 | 0 | 31,1400 |
15.10.24 08:03:41 | 0 | 31,1400 |
14.10.24 08:06:46 | 0 | 30,9200 |
11.10.24 15:04:00 | 44 | 31,2000 |
11.10.24 08:01:12 | 0 | 31,2000 |
10.10.24 08:02:36 | 0 | 30,8000 |
09.10.24 08:04:06 | 0 | 30,8400 |
08.10.24 08:03:34 | 0 | 30,6400 |
07.10.24 08:09:10 | 0 | 30,7600 |
Keine Daten verfügbar