KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:00 | 45 | 43,7600 |
| 08:09:10 | 0 | 43,0000 |
| 08:09:07 | 0 | 43,0000 |
| 28.10.25 08:05:41 | 0 | 42,9800 |
| 27.10.25 08:08:37 | 0 | 43,4200 |
| 24.10.25 08:02:17 | 0 | 42,8800 |
| 23.10.25 08:20:15 | 0 | 42,6800 |
| 22.10.25 08:00:46 | 0 | 42,7000 |
| 21.10.25 08:03:52 | 0 | 42,7400 |
| 20.10.25 08:04:21 | 0 | 42,7000 |
| 17.10.25 08:07:29 | 0 | 43,0000 |
| 16.10.25 08:05:09 | 0 | 42,9600 |
| 15.10.25 08:04:29 | 0 | 43,1000 |
| 14.10.25 17:11:31 | 1 | 43,8400 |
| 14.10.25 08:03:27 | 0 | 42,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:21:43 | 0 | 42,3400 |
| 10.10.25 08:02:06 | 0 | 42,1000 |
| 09.10.25 08:04:48 | 0 | 42,3400 |
| 08.10.25 18:00:53 | 30 | 43,1800 |
| 08.10.25 08:04:47 | 0 | 42,1000 |
| 07.10.25 12:33:13 | 200 | 42,9600 |
| 07.10.25 08:00:54 | 0 | 42,4000 |
| 06.10.25 08:02:23 | 0 | 42,5200 |
| 03.10.25 08:07:54 | 0 | 42,3200 |
| 02.10.25 17:34:57 | 5 | 43,1600 |
| 02.10.25 12:29:15 | 170 | 43,0200 |
| 02.10.25 08:03:43 | 0 | 42,5400 |
| 01.10.25 08:01:18 | 0 | 42,2800 |
| 30.09.25 08:03:27 | 0 | 42,0600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login