KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | 0 | 40,1200 |
11.06.25 08:04:11 | 0 | 40,3000 |
10.06.25 08:04:44 | 0 | 40,2200 |
09.06.25 15:10:58 | 5 | 40,6600 |
09.06.25 13:23:23 | 107 | 40,6400 |
09.06.25 08:08:23 | 0 | 40,3200 |
06.06.25 08:04:06 | 0 | 40,2000 |
05.06.25 08:06:28 | 0 | 40,5800 |
04.06.25 08:09:07 | 0 | 40,9400 |
03.06.25 08:03:16 | 0 | 41,1000 |
02.06.25 08:20:17 | 0 | 40,2200 |
30.05.25 08:04:43 | 0 | 40,9600 |
29.05.25 08:19:55 | 0 | 41,1800 |
28.05.25 11:36:33 | 206 | 40,9400 |
28.05.25 08:00:48 | 2 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:03:48 | 0 | 41,0000 |
26.05.25 08:29:35 | 20 | 40,9000 |
26.05.25 08:02:49 | 0 | 40,8000 |
23.05.25 08:03:47 | 0 | 40,9000 |
22.05.25 09:41:35 | 1 | 42,3000 |
22.05.25 08:03:49 | 0 | 41,4400 |
21.05.25 08:27:55 | 8 | 42,2400 |
21.05.25 08:02:19 | 0 | 41,6200 |
20.05.25 08:01:34 | 0 | 41,4400 |
19.05.25 11:32:01 | 36 | 41,3600 |
19.05.25 08:08:22 | 0 | 42,3200 |
16.05.25 08:05:27 | 0 | 42,3200 |
15.05.25 08:03:01 | 0 | 42,1400 |
14.05.25 08:04:18 | 0 | 42,2600 |
13.05.25 08:01:52 | 0 | 42,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:01:19 | 2 | 42,7800 |