KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:33 | 0 | 42,800 |
| 12:31:17 | 0 | 42,960 |
| 09:31:42 | 0 | 42,920 |
| 08:13:29 | 0 | 42,900 |
| 28.10.25 19:31:27 | 0 | 42,840 |
| 28.10.25 16:31:38 | 0 | 42,800 |
| 28.10.25 12:31:16 | 0 | 42,840 |
| 28.10.25 09:31:34 | 0 | 42,840 |
| 28.10.25 08:13:34 | 0 | 42,880 |
| 27.10.25 19:31:38 | 0 | 42,640 |
| 27.10.25 16:31:38 | 0 | 42,660 |
| 27.10.25 12:31:43 | 0 | 43,120 |
| 27.10.25 09:31:42 | 0 | 43,240 |
| 27.10.25 08:13:33 | 0 | 43,320 |
| 24.10.25 19:31:37 | 0 | 43,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:31:40 | 0 | 43,100 |
| 24.10.25 12:31:41 | 0 | 42,940 |
| 24.10.25 09:31:32 | 0 | 42,800 |
| 24.10.25 08:13:32 | 0 | 42,760 |
| 23.10.25 19:31:15 | 0 | 42,520 |
| 23.10.25 16:31:29 | 0 | 42,520 |
| 23.10.25 12:31:28 | 0 | 42,800 |
| 23.10.25 09:31:41 | 0 | 42,460 |
| 23.10.25 08:13:33 | 0 | 42,580 |
| 22.10.25 19:31:32 | 0 | 42,400 |
| 22.10.25 16:31:36 | 0 | 42,420 |
| 22.10.25 12:31:24 | 0 | 42,580 |
| 22.10.25 09:31:22 | 0 | 42,640 |
| 22.10.25 08:13:32 | 0 | 42,580 |
| 21.10.25 19:31:33 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:34 | 0 | 42,380 |
| 21.10.25 12:31:33 | 0 | 42,580 |
| 21.10.25 09:31:39 | 0 | 42,600 |
| 21.10.25 08:09:55 | 0 | 42,640 |
| 20.10.25 19:31:19 | 0 | 42,460 |
| 20.10.25 16:31:29 | 0 | 42,420 |
| 20.10.25 12:31:28 | 0 | 42,760 |
| 20.10.25 09:31:43 | 0 | 42,600 |
| 20.10.25 08:13:31 | 0 | 42,600 |
| 17.10.25 19:31:32 | 0 | 42,400 |
| 17.10.25 16:31:39 | 0 | 42,420 |
| 17.10.25 12:31:38 | 0 | 42,700 |
| 17.10.25 09:31:37 | 0 | 42,520 |
| 17.10.25 08:13:31 | 0 | 42,880 |
| 16.10.25 19:31:25 | 0 | 42,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login