KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:48:39 | - | 31,840 |
05.11.24 10:38:10 | - | 31,860 |
05.11.24 10:29:23 | - | 31,840 |
05.11.24 10:09:48 | - | 31,860 |
05.11.24 09:56:20 | - | 31,900 |
05.11.24 09:56:08 | - | 31,840 |
05.11.24 09:50:57 | - | 31,880 |
05.11.24 09:45:46 | - | 31,840 |
05.11.24 09:45:08 | - | 31,760 |
05.11.24 09:39:58 | - | 31,760 |
05.11.24 09:37:40 | - | 31,760 |
05.11.24 09:34:58 | - | 31,760 |
05.11.24 09:29:16 | - | 31,740 |
05.11.24 09:22:35 | - | 31,740 |
05.11.24 09:18:34 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:13:21 | - | 31,740 |
05.11.24 09:07:48 | - | 31,740 |
05.11.24 09:06:14 | - | 31,700 |
05.11.24 09:02:09 | - | 31,680 |
05.11.24 09:00:43 | - | 31,720 |
05.11.24 08:53:43 | - | 31,520 |
05.11.24 08:42:45 | - | 31,500 |
05.11.24 08:12:22 | - | 31,520 |
05.11.24 07:51:28 | - | 31,500 |
05.11.24 07:33:10 | - | 31,520 |
05.11.24 07:13:52 | - | 31,500 |
05.11.24 07:13:52 | - | 31,500 |
05.11.24 07:13:52 | - | 31,500 |
05.11.24 07:13:52 | - | 31,500 |
04.11.24 21:55:13 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:32:33 | - | 31,500 |
04.11.24 19:33:21 | - | 31,520 |
04.11.24 19:14:53 | - | 31,500 |
04.11.24 19:07:33 | - | 31,480 |
04.11.24 18:25:39 | - | 31,500 |
04.11.24 18:17:39 | - | 31,480 |
04.11.24 17:54:26 | - | 31,500 |
04.11.24 17:49:19 | - | 31,480 |
04.11.24 17:36:42 | - | 31,500 |
04.11.24 17:15:20 | - | 31,520 |
04.11.24 16:46:43 | - | 31,540 |
04.11.24 16:21:42 | - | 31,560 |
04.11.24 16:10:03 | - | 31,540 |
04.11.24 16:09:31 | - | 31,540 |
04.11.24 16:08:18 | - | 31,520 |