KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:26:33 | - | 31,980 |
21.10.24 10:57:34 | - | 32,000 |
21.10.24 10:44:20 | - | 32,020 |
21.10.24 10:39:17 | - | 32,000 |
21.10.24 10:16:45 | - | 32,020 |
21.10.24 10:01:43 | - | 32,040 |
21.10.24 09:51:03 | - | 32,020 |
21.10.24 09:46:43 | - | 32,020 |
21.10.24 09:46:13 | - | 31,980 |
21.10.24 09:45:08 | - | 31,980 |
21.10.24 09:40:02 | - | 31,980 |
21.10.24 09:38:10 | - | 31,980 |
21.10.24 09:26:49 | - | 31,980 |
21.10.24 09:21:26 | - | 32,000 |
21.10.24 09:18:08 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:17:07 | - | 32,000 |
21.10.24 09:16:34 | - | 32,020 |
21.10.24 09:16:08 | - | 31,940 |
21.10.24 09:13:56 | - | 31,920 |
21.10.24 09:13:12 | - | 31,920 |
21.10.24 09:11:16 | - | 31,940 |
21.10.24 09:06:04 | - | 31,960 |
21.10.24 09:00:13 | - | 32,000 |
21.10.24 08:53:12 | - | 31,940 |
21.10.24 08:47:31 | - | 31,920 |
21.10.24 08:40:07 | - | 31,940 |
21.10.24 08:27:01 | - | 31,940 |
21.10.24 08:13:25 | - | 31,980 |
21.10.24 07:30:29 | - | 31,960 |
21.10.24 07:15:22 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | - | 32,020 |
18.10.24 21:48:54 | - | 32,000 |
18.10.24 21:43:30 | - | 32,000 |
18.10.24 21:14:07 | - | 32,020 |
18.10.24 21:14:07 | - | 32,020 |
18.10.24 20:48:00 | - | 32,020 |
18.10.24 20:48:00 | - | 32,020 |
18.10.24 20:37:54 | - | 32,040 |
18.10.24 20:15:39 | - | 32,020 |
18.10.24 20:01:22 | - | 32,020 |
18.10.24 18:18:10 | - | 32,040 |
18.10.24 18:11:04 | - | 32,020 |
18.10.24 17:54:08 | - | 32,020 |
18.10.24 17:54:08 | - | 32,020 |
18.10.24 17:43:23 | - | 32,040 |