KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:48:40 | - | 32,280 |
07.11.24 07:05:45 | - | 32,260 |
06.11.24 21:55:51 | - | 32,260 |
06.11.24 20:56:07 | - | 32,260 |
06.11.24 20:36:15 | - | 32,240 |
06.11.24 20:18:29 | - | 32,220 |
06.11.24 20:01:06 | - | 32,240 |
06.11.24 20:01:06 | - | 32,240 |
06.11.24 19:32:09 | - | 32,260 |
06.11.24 19:07:04 | - | 32,280 |
06.11.24 19:07:04 | - | 32,280 |
06.11.24 19:07:04 | - | 32,280 |
06.11.24 19:07:04 | - | 32,280 |
06.11.24 18:47:07 | - | 32,300 |
06.11.24 17:11:09 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:53 | - | 32,260 |
06.11.24 16:26:15 | - | 32,260 |
06.11.24 16:10:10 | - | 32,220 |
06.11.24 16:01:33 | - | 32,200 |
06.11.24 15:58:23 | - | 32,160 |
06.11.24 15:55:52 | - | 32,240 |
06.11.24 15:54:21 | - | 32,320 |
06.11.24 15:52:46 | - | 32,300 |
06.11.24 15:50:24 | - | 32,240 |
06.11.24 15:45:48 | - | 32,240 |
06.11.24 15:43:39 | - | 32,120 |
06.11.24 15:36:07 | - | 32,060 |
06.11.24 15:30:50 | - | 32,200 |
06.11.24 15:24:33 | - | 32,220 |
06.11.24 15:12:33 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:07:34 | - | 32,140 |
06.11.24 15:03:27 | - | 32,220 |
06.11.24 14:49:28 | - | 32,240 |
06.11.24 14:42:05 | - | 32,220 |
06.11.24 14:33:01 | - | 32,200 |
06.11.24 14:20:02 | - | 32,200 |
06.11.24 14:14:24 | - | 32,200 |
06.11.24 14:05:11 | - | 32,180 |
06.11.24 13:58:46 | - | 32,180 |
06.11.24 13:56:09 | - | 32,200 |
06.11.24 13:53:03 | - | 32,180 |
06.11.24 13:45:55 | - | 32,160 |
06.11.24 13:40:48 | - | 32,160 |
06.11.24 13:36:09 | - | 32,160 |
06.11.24 13:33:49 | - | 32,140 |