KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:34 | - | 31,860 |
22.10.24 15:47:48 | - | 31,860 |
22.10.24 15:39:45 | - | 31,840 |
22.10.24 15:25:57 | - | 31,840 |
22.10.24 15:18:39 | - | 31,840 |
22.10.24 15:12:43 | - | 31,820 |
22.10.24 15:11:12 | - | 31,800 |
22.10.24 15:08:43 | - | 31,800 |
22.10.24 15:06:29 | - | 31,760 |
22.10.24 14:59:00 | - | 31,760 |
22.10.24 14:49:27 | - | 31,780 |
22.10.24 14:41:43 | - | 31,740 |
22.10.24 14:15:20 | - | 31,720 |
22.10.24 14:12:19 | - | 31,700 |
22.10.24 14:07:29 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:59:51 | - | 31,660 |
22.10.24 13:53:21 | - | 31,640 |
22.10.24 13:41:54 | - | 31,680 |
22.10.24 13:34:48 | - | 31,640 |
22.10.24 13:33:39 | - | 31,600 |
22.10.24 13:25:43 | - | 31,640 |
22.10.24 13:23:30 | - | 31,600 |
22.10.24 13:16:44 | - | 31,600 |
22.10.24 13:14:48 | - | 31,560 |
22.10.24 13:10:43 | - | 31,560 |
22.10.24 13:10:39 | - | 31,560 |
22.10.24 13:10:36 | - | 31,560 |
22.10.24 13:05:36 | - | 31,560 |
22.10.24 12:47:03 | - | 31,560 |
22.10.24 12:39:09 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:36:54 | - | 31,600 |
22.10.24 12:31:45 | - | 31,640 |
22.10.24 12:26:03 | - | 31,680 |
22.10.24 12:25:04 | - | 31,640 |
22.10.24 12:23:48 | - | 31,640 |
22.10.24 12:19:10 | - | 31,680 |
22.10.24 12:16:45 | - | 31,720 |
22.10.24 12:11:37 | - | 31,740 |
22.10.24 12:10:39 | - | 31,760 |
22.10.24 11:52:32 | - | 31,780 |
22.10.24 11:46:03 | - | 31,800 |
22.10.24 11:44:20 | - | 31,800 |
22.10.24 11:40:48 | - | 31,800 |
22.10.24 11:26:58 | - | 31,840 |
22.10.24 11:22:40 | - | 31,800 |