KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:33:32 | - | 32,640 |
08.11.24 09:24:16 | - | 32,660 |
08.11.24 09:23:05 | - | 32,660 |
08.11.24 09:17:18 | - | 32,720 |
08.11.24 09:14:59 | - | 32,720 |
08.11.24 09:12:51 | - | 32,740 |
08.11.24 09:10:40 | - | 32,680 |
08.11.24 09:09:00 | - | 32,700 |
08.11.24 09:05:50 | - | 32,740 |
08.11.24 09:02:13 | - | 32,760 |
08.11.24 08:49:23 | - | 32,820 |
08.11.24 08:27:26 | - | 32,800 |
08.11.24 08:10:46 | - | 32,820 |
08.11.24 08:05:22 | - | 32,840 |
08.11.24 07:48:11 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:38:15 | - | 32,800 |
08.11.24 07:15:52 | - | 32,820 |
08.11.24 07:15:52 | - | 32,820 |
08.11.24 07:07:51 | - | 32,840 |
08.11.24 07:05:45 | - | 32,820 |
07.11.24 20:42:08 | - | 32,820 |
07.11.24 20:33:41 | - | 32,840 |
07.11.24 20:11:16 | - | 32,820 |
07.11.24 19:35:10 | - | 32,800 |
07.11.24 19:24:30 | - | 32,820 |
07.11.24 19:09:22 | - | 32,800 |
07.11.24 18:56:42 | - | 32,820 |
07.11.24 18:27:17 | - | 32,820 |
07.11.24 18:27:17 | - | 32,820 |
07.11.24 17:24:35 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:15:34 | - | 32,820 |
07.11.24 17:14:00 | - | 32,860 |
07.11.24 17:10:19 | - | 32,820 |
07.11.24 16:56:30 | - | 32,840 |
07.11.24 16:40:13 | - | 32,820 |
07.11.24 16:25:09 | - | 32,800 |
07.11.24 16:19:07 | - | 32,760 |
07.11.24 16:10:03 | - | 32,780 |
07.11.24 16:05:05 | - | 32,800 |
07.11.24 15:52:17 | - | 32,820 |
07.11.24 15:37:36 | - | 32,780 |
07.11.24 15:25:16 | - | 32,760 |
07.11.24 15:13:26 | - | 32,800 |
07.11.24 15:02:34 | - | 32,780 |
07.11.24 14:49:58 | - | 32,780 |