KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:18 | - | 32,020 |
18.10.24 17:04:12 | - | 32,020 |
18.10.24 16:30:01 | - | 32,000 |
18.10.24 16:15:32 | - | 31,980 |
18.10.24 16:10:04 | - | 32,000 |
18.10.24 16:07:14 | - | 32,020 |
18.10.24 16:02:05 | - | 32,000 |
18.10.24 15:59:55 | - | 31,980 |
18.10.24 15:51:20 | - | 31,960 |
18.10.24 15:47:12 | - | 31,920 |
18.10.24 15:24:01 | - | 31,920 |
18.10.24 15:22:33 | - | 31,880 |
18.10.24 15:22:06 | - | 31,880 |
18.10.24 15:15:50 | - | 31,880 |
18.10.24 15:05:55 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:59 | - | 31,880 |
18.10.24 14:54:30 | - | 31,920 |
18.10.24 14:37:03 | - | 31,940 |
18.10.24 14:31:58 | - | 31,940 |
18.10.24 14:31:54 | - | 31,960 |
18.10.24 14:31:42 | - | 31,960 |
18.10.24 14:22:55 | - | 31,980 |
18.10.24 14:14:56 | - | 31,960 |
18.10.24 14:03:55 | - | 31,980 |
18.10.24 13:46:43 | - | 31,960 |
18.10.24 13:41:40 | - | 31,940 |
18.10.24 13:27:56 | - | 31,940 |
18.10.24 13:15:55 | - | 31,960 |
18.10.24 12:55:21 | - | 31,920 |
18.10.24 12:13:17 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:47:55 | - | 31,880 |
18.10.24 11:41:03 | - | 31,860 |
18.10.24 11:35:00 | - | 31,880 |
18.10.24 11:17:48 | - | 31,900 |
18.10.24 11:05:55 | - | 31,920 |
18.10.24 11:00:42 | - | 31,900 |
18.10.24 10:51:41 | - | 31,920 |
18.10.24 10:37:32 | - | 31,960 |
18.10.24 10:29:23 | - | 31,960 |
18.10.24 10:16:55 | - | 31,940 |
18.10.24 09:59:47 | - | 31,900 |
18.10.24 09:54:38 | - | 31,880 |
18.10.24 09:50:54 | - | 31,880 |
18.10.24 09:46:09 | - | 31,820 |
18.10.24 09:41:55 | - | 31,820 |