KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:16:52 | - | 32,160 |
06.11.24 13:08:10 | - | 32,160 |
06.11.24 12:59:10 | - | 32,120 |
06.11.24 12:52:19 | - | 32,140 |
06.11.24 12:46:05 | - | 32,160 |
06.11.24 12:35:20 | - | 32,140 |
06.11.24 12:31:06 | - | 32,140 |
06.11.24 12:16:26 | - | 32,180 |
06.11.24 12:11:25 | - | 32,200 |
06.11.24 12:08:09 | - | 32,160 |
06.11.24 11:58:59 | - | 32,140 |
06.11.24 11:53:56 | - | 32,140 |
06.11.24 11:46:42 | - | 32,120 |
06.11.24 11:42:06 | - | 32,160 |
06.11.24 11:33:50 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:28:37 | - | 32,160 |
06.11.24 11:19:57 | - | 32,220 |
06.11.24 11:14:24 | - | 32,140 |
06.11.24 11:12:40 | - | 32,180 |
06.11.24 11:12:06 | - | 32,140 |
06.11.24 11:08:11 | - | 32,100 |
06.11.24 11:07:27 | - | 32,200 |
06.11.24 11:06:34 | - | 32,200 |
06.11.24 11:01:47 | - | 32,280 |
06.11.24 11:00:51 | - | 32,220 |
06.11.24 10:59:01 | - | 32,240 |
06.11.24 10:57:46 | - | 32,200 |
06.11.24 10:57:07 | - | 32,260 |
06.11.24 10:54:42 | - | 32,200 |
06.11.24 10:53:35 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:52:50 | - | 32,140 |
06.11.24 10:49:26 | - | 32,320 |
06.11.24 10:47:26 | - | 32,280 |
06.11.24 10:41:29 | - | 32,300 |
06.11.24 10:39:09 | - | 32,340 |
06.11.24 10:33:39 | - | 32,360 |
06.11.24 10:31:43 | - | 32,260 |
06.11.24 10:29:04 | - | 32,260 |
06.11.24 10:27:08 | - | 32,260 |
06.11.24 10:26:27 | - | 32,280 |
06.11.24 10:26:15 | - | 32,260 |
06.11.24 10:26:15 | - | 32,260 |
06.11.24 10:26:15 | - | 32,260 |
06.11.24 10:26:15 | - | 32,260 |
06.11.24 10:26:15 | - | 32,260 |