KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:17:58 | - | 31,920 |
05.11.24 20:06:34 | - | 31,940 |
05.11.24 19:35:37 | - | 31,920 |
05.11.24 17:58:01 | - | 31,940 |
05.11.24 16:29:04 | - | 31,920 |
05.11.24 16:19:41 | - | 31,900 |
05.11.24 16:10:04 | - | 31,920 |
05.11.24 16:04:39 | - | 31,880 |
05.11.24 16:02:16 | - | 31,840 |
05.11.24 15:57:30 | - | 31,800 |
05.11.24 15:51:15 | - | 31,800 |
05.11.24 15:32:25 | - | 31,760 |
05.11.24 15:26:58 | - | 31,780 |
05.11.24 15:26:47 | - | 31,800 |
05.11.24 15:26:14 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:21:55 | - | 31,800 |
05.11.24 15:05:54 | - | 31,780 |
05.11.24 15:00:24 | - | 31,800 |
05.11.24 15:00:05 | - | 31,800 |
05.11.24 14:59:05 | - | 31,800 |
05.11.24 14:58:31 | - | 31,800 |
05.11.24 14:58:08 | - | 31,780 |
05.11.24 14:57:23 | - | 31,800 |
05.11.24 14:57:03 | - | 31,780 |
05.11.24 14:52:50 | - | 31,860 |
05.11.24 14:47:41 | - | 31,840 |
05.11.24 14:25:33 | - | 31,840 |
05.11.24 14:20:29 | - | 31,820 |
05.11.24 14:19:16 | - | 31,860 |
05.11.24 14:12:45 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:40:58 | - | 31,880 |
05.11.24 13:17:44 | - | 31,900 |
05.11.24 13:05:58 | - | 31,880 |
05.11.24 12:57:57 | - | 31,860 |
05.11.24 12:34:01 | - | 31,860 |
05.11.24 12:24:50 | - | 31,880 |
05.11.24 12:19:25 | - | 31,860 |
05.11.24 12:03:16 | - | 31,880 |
05.11.24 11:58:10 | - | 31,860 |
05.11.24 11:42:09 | - | 31,880 |
05.11.24 11:28:08 | - | 31,860 |
05.11.24 11:20:38 | - | 31,880 |
05.11.24 11:20:03 | - | 31,840 |
05.11.24 11:11:06 | - | 31,880 |
05.11.24 10:54:03 | - | 31,860 |