KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:02 | - | 31,900 |
17.10.24 18:16:28 | - | 31,880 |
17.10.24 18:16:28 | - | 31,880 |
17.10.24 18:16:28 | - | 31,880 |
17.10.24 18:16:28 | - | 31,880 |
17.10.24 17:42:12 | - | 31,860 |
17.10.24 17:36:09 | - | 31,860 |
17.10.24 17:32:09 | - | 31,880 |
17.10.24 16:57:05 | - | 31,860 |
17.10.24 16:35:05 | - | 31,880 |
17.10.24 16:29:58 | - | 31,860 |
17.10.24 16:28:01 | - | 31,840 |
17.10.24 16:24:02 | - | 31,880 |
17.10.24 16:10:03 | - | 31,860 |
17.10.24 16:02:53 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:57 | - | 31,820 |
17.10.24 15:48:12 | - | 31,820 |
17.10.24 15:48:05 | - | 31,800 |
17.10.24 15:46:55 | - | 31,800 |
17.10.24 15:45:02 | - | 31,820 |
17.10.24 15:43:25 | - | 31,820 |
17.10.24 15:36:56 | - | 31,800 |
17.10.24 15:31:30 | - | 31,800 |
17.10.24 15:04:03 | - | 31,800 |
17.10.24 14:59:02 | - | 31,780 |
17.10.24 14:50:32 | - | 31,800 |
17.10.24 14:50:06 | - | 31,800 |
17.10.24 14:49:13 | - | 31,820 |
17.10.24 14:48:56 | - | 31,800 |
17.10.24 14:48:04 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:47:18 | - | 31,820 |
17.10.24 14:46:56 | - | 31,800 |
17.10.24 14:45:56 | - | 31,800 |
17.10.24 14:45:24 | - | 31,820 |
17.10.24 14:44:59 | - | 31,820 |
17.10.24 14:44:27 | - | 31,820 |
17.10.24 14:44:05 | - | 31,800 |
17.10.24 14:43:03 | - | 31,820 |
17.10.24 14:34:42 | - | 31,800 |
17.10.24 14:34:16 | - | 31,820 |
17.10.24 14:33:07 | - | 31,820 |
17.10.24 14:33:07 | - | 31,820 |
17.10.24 14:33:07 | - | 31,820 |
17.10.24 14:33:07 | - | 31,820 |
17.10.24 14:33:07 | - | 31,820 |