KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:25:03 | - | 32,480 |
06.11.24 10:24:23 | - | 32,500 |
06.11.24 10:18:23 | - | 32,520 |
06.11.24 10:17:42 | - | 32,560 |
06.11.24 10:16:53 | - | 32,520 |
06.11.24 10:16:22 | - | 32,520 |
06.11.24 10:15:22 | - | 32,540 |
06.11.24 10:14:32 | - | 32,500 |
06.11.24 10:13:29 | - | 32,500 |
06.11.24 10:12:17 | - | 32,500 |
06.11.24 10:11:28 | - | 32,520 |
06.11.24 10:10:01 | - | 32,420 |
06.11.24 10:08:55 | - | 32,360 |
06.11.24 10:08:19 | - | 32,320 |
06.11.24 10:06:39 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:52 | - | 32,240 |
06.11.24 10:04:43 | - | 32,160 |
06.11.24 10:02:54 | - | 32,100 |
06.11.24 10:01:22 | - | 32,000 |
06.11.24 10:00:09 | - | 31,960 |
06.11.24 09:58:39 | - | 31,980 |
06.11.24 09:54:28 | - | 31,960 |
06.11.24 09:53:27 | - | 31,960 |
06.11.24 09:52:22 | - | 31,960 |
06.11.24 09:50:26 | - | 31,960 |
06.11.24 09:49:30 | - | 32,000 |
06.11.24 09:48:04 | - | 32,020 |
06.11.24 09:45:49 | - | 31,940 |
06.11.24 09:43:21 | - | 31,920 |
06.11.24 09:42:03 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:53 | - | 31,860 |
06.11.24 09:32:42 | - | 31,860 |
06.11.24 09:18:44 | - | 31,840 |
06.11.24 09:14:13 | - | 31,800 |
06.11.24 09:09:21 | - | 31,760 |
06.11.24 09:05:59 | - | 31,760 |
06.11.24 09:01:08 | - | 31,840 |
06.11.24 08:11:31 | - | 31,840 |
06.11.24 08:08:23 | - | 31,700 |
06.11.24 08:04:10 | - | 31,640 |
06.11.24 07:21:37 | - | 31,660 |
06.11.24 07:06:54 | - | 31,800 |
06.11.24 07:06:54 | - | 31,800 |
06.11.24 07:05:45 | - | 31,820 |
05.11.24 20:17:58 | - | 31,920 |