KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:27:56 | - | 31,940 |
18.10.24 13:15:55 | - | 31,960 |
18.10.24 12:55:21 | - | 31,920 |
18.10.24 12:13:17 | - | 31,900 |
18.10.24 11:47:55 | - | 31,880 |
18.10.24 11:41:03 | - | 31,860 |
18.10.24 11:35:00 | - | 31,880 |
18.10.24 11:17:48 | - | 31,900 |
18.10.24 11:05:55 | - | 31,920 |
18.10.24 11:00:42 | - | 31,900 |
18.10.24 10:51:41 | - | 31,920 |
18.10.24 10:37:32 | - | 31,960 |
18.10.24 10:29:23 | - | 31,960 |
18.10.24 10:16:55 | - | 31,940 |
18.10.24 09:59:47 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:38 | - | 31,880 |
18.10.24 09:50:54 | - | 31,880 |
18.10.24 09:46:09 | - | 31,820 |
18.10.24 09:41:55 | - | 31,820 |
18.10.24 09:40:02 | - | 31,860 |
18.10.24 09:35:25 | - | 31,880 |
18.10.24 09:28:31 | - | 31,860 |
18.10.24 09:23:14 | - | 31,860 |
18.10.24 09:17:15 | - | 31,860 |
18.10.24 09:08:26 | - | 31,820 |
18.10.24 09:02:17 | - | 31,840 |
18.10.24 09:00:04 | - | 31,880 |
18.10.24 08:54:03 | - | 31,820 |
18.10.24 08:41:03 | - | 31,840 |
18.10.24 08:38:55 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:22 | - | 31,840 |
18.10.24 08:01:23 | - | 31,860 |
18.10.24 08:00:55 | - | 31,880 |
18.10.24 07:47:18 | - | 31,860 |
18.10.24 07:14:02 | - | 31,840 |
18.10.24 07:08:01 | - | 31,840 |
18.10.24 07:06:56 | - | 31,800 |
18.10.24 07:05:45 | - | 31,840 |
17.10.24 21:49:23 | - | 31,880 |
17.10.24 21:29:12 | - | 31,860 |
17.10.24 21:16:04 | - | 31,880 |
17.10.24 20:50:55 | - | 31,860 |
17.10.24 20:50:55 | - | 31,860 |
17.10.24 20:44:56 | - | 31,840 |
17.10.24 20:05:05 | - | 31,860 |