KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:40 | - | 31,760 |
21.10.24 20:19:40 | - | 31,760 |
21.10.24 20:19:40 | - | 31,760 |
21.10.24 20:14:21 | - | 31,740 |
21.10.24 19:58:12 | - | 31,760 |
21.10.24 19:53:07 | - | 31,760 |
21.10.24 19:35:41 | - | 31,760 |
21.10.24 19:35:41 | - | 31,760 |
21.10.24 19:30:00 | - | 31,740 |
21.10.24 19:12:01 | - | 31,760 |
21.10.24 19:12:01 | - | 31,760 |
21.10.24 19:06:44 | - | 31,740 |
21.10.24 18:55:44 | - | 31,760 |
21.10.24 17:48:41 | - | 31,740 |
21.10.24 17:48:41 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:12 | - | 31,720 |
21.10.24 17:38:10 | - | 31,720 |
21.10.24 17:05:21 | - | 31,720 |
21.10.24 16:50:02 | - | 31,740 |
21.10.24 16:25:05 | - | 31,760 |
21.10.24 16:10:03 | - | 31,800 |
21.10.24 16:05:27 | - | 31,800 |
21.10.24 15:59:22 | - | 31,800 |
21.10.24 15:54:40 | - | 31,820 |
21.10.24 15:53:53 | - | 31,780 |
21.10.24 15:37:07 | - | 31,860 |
21.10.24 15:32:33 | - | 31,900 |
21.10.24 15:03:38 | - | 31,900 |
21.10.24 14:49:55 | - | 31,880 |
21.10.24 14:44:53 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:13:53 | - | 31,900 |
21.10.24 13:51:35 | - | 31,880 |
21.10.24 13:46:08 | - | 31,880 |
21.10.24 13:42:55 | - | 31,920 |
21.10.24 13:35:24 | - | 31,920 |
21.10.24 13:19:40 | - | 31,880 |
21.10.24 13:14:34 | - | 31,860 |
21.10.24 13:01:39 | - | 31,880 |
21.10.24 12:55:47 | - | 31,900 |
21.10.24 12:53:26 | - | 31,940 |
21.10.24 12:34:25 | - | 31,960 |
21.10.24 12:13:57 | - | 31,940 |
21.10.24 11:53:52 | - | 31,960 |
21.10.24 11:48:48 | - | 31,940 |
21.10.24 11:33:19 | - | 31,960 |