KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:53:51 | - | 32,660 |
07.11.24 10:52:06 | - | 32,660 |
07.11.24 10:52:06 | - | 32,660 |
07.11.24 10:52:06 | - | 32,660 |
07.11.24 10:52:06 | - | 32,660 |
07.11.24 10:50:41 | - | 32,640 |
07.11.24 10:45:40 | - | 32,540 |
07.11.24 10:43:22 | - | 32,520 |
07.11.24 10:39:44 | - | 32,480 |
07.11.24 10:34:06 | - | 32,480 |
07.11.24 10:33:48 | - | 32,540 |
07.11.24 10:27:55 | - | 32,440 |
07.11.24 10:20:27 | - | 32,520 |
07.11.24 10:19:18 | - | 32,480 |
07.11.24 10:15:53 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:15:29 | - | 32,460 |
07.11.24 10:13:59 | - | 32,580 |
07.11.24 10:10:51 | - | 32,540 |
07.11.24 10:09:18 | - | 32,560 |
07.11.24 10:06:11 | - | 32,540 |
07.11.24 10:00:44 | - | 32,520 |
07.11.24 09:58:39 | - | 32,480 |
07.11.24 09:58:12 | - | 32,480 |
07.11.24 09:56:59 | - | 32,600 |
07.11.24 09:56:03 | - | 32,640 |
07.11.24 09:51:00 | - | 32,620 |
07.11.24 09:50:17 | - | 32,600 |
07.11.24 09:47:40 | - | 32,560 |
07.11.24 09:41:39 | - | 32,520 |
07.11.24 09:40:30 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:40:26 | - | 32,540 |
07.11.24 09:26:18 | - | 32,520 |
07.11.24 09:22:29 | - | 32,480 |
07.11.24 09:20:24 | - | 32,440 |
07.11.24 09:18:15 | - | 32,440 |
07.11.24 09:10:52 | - | 32,380 |
07.11.24 09:08:59 | - | 32,400 |
07.11.24 09:04:54 | - | 32,360 |
07.11.24 09:04:17 | - | 32,400 |
07.11.24 09:03:57 | - | 32,440 |
07.11.24 09:02:46 | - | 32,420 |
07.11.24 09:00:24 | - | 32,340 |
07.11.24 08:39:22 | - | 32,280 |
07.11.24 08:25:10 | - | 32,300 |
07.11.24 08:03:12 | - | 32,260 |