KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:22:48 | - | 32,300 |
08.11.24 20:11:30 | - | 32,280 |
08.11.24 19:57:19 | - | 32,260 |
08.11.24 19:41:05 | - | 32,280 |
08.11.24 19:35:23 | - | 32,260 |
08.11.24 19:25:20 | - | 32,280 |
08.11.24 18:27:57 | - | 32,260 |
08.11.24 17:38:54 | - | 32,280 |
08.11.24 17:04:42 | - | 32,300 |
08.11.24 16:10:04 | - | 32,320 |
08.11.24 15:45:08 | - | 32,360 |
08.11.24 15:43:32 | - | 32,380 |
08.11.24 15:42:06 | - | 32,360 |
08.11.24 15:41:05 | - | 32,340 |
08.11.24 15:39:21 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:38:20 | - | 32,340 |
08.11.24 15:36:21 | - | 32,380 |
08.11.24 15:34:20 | - | 32,360 |
08.11.24 15:23:10 | - | 32,360 |
08.11.24 15:14:48 | - | 32,400 |
08.11.24 15:12:42 | - | 32,440 |
08.11.24 15:11:32 | - | 32,400 |
08.11.24 15:07:01 | - | 32,460 |
08.11.24 14:55:58 | - | 32,420 |
08.11.24 14:46:23 | - | 32,400 |
08.11.24 14:42:02 | - | 32,440 |
08.11.24 14:36:59 | - | 32,440 |
08.11.24 14:35:41 | - | 32,480 |
08.11.24 14:35:12 | - | 32,440 |
08.11.24 14:31:00 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:11:11 | - | 32,440 |
08.11.24 14:05:28 | - | 32,460 |
08.11.24 13:59:04 | - | 32,420 |
08.11.24 13:56:19 | - | 32,460 |
08.11.24 13:55:06 | - | 32,440 |
08.11.24 13:50:11 | - | 32,480 |
08.11.24 13:43:18 | - | 32,500 |
08.11.24 13:41:19 | - | 32,500 |
08.11.24 13:41:05 | - | 32,460 |
08.11.24 13:40:25 | - | 32,500 |
08.11.24 13:40:05 | - | 32,460 |
08.11.24 13:39:39 | - | 32,500 |
08.11.24 13:39:05 | - | 32,460 |
08.11.24 13:35:42 | - | 32,500 |
08.11.24 13:35:17 | - | 32,540 |