KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:31:38 | - | 31,780 |
23.10.24 14:31:16 | - | 31,800 |
23.10.24 14:26:04 | - | 31,780 |
23.10.24 14:25:54 | - | 31,780 |
23.10.24 14:25:34 | - | 31,780 |
23.10.24 14:19:37 | - | 31,800 |
23.10.24 14:19:03 | - | 31,780 |
23.10.24 14:13:58 | - | 31,740 |
23.10.24 14:13:12 | - | 31,720 |
23.10.24 14:09:17 | - | 31,720 |
23.10.24 13:45:39 | - | 31,740 |
23.10.24 13:34:53 | - | 31,760 |
23.10.24 13:27:20 | - | 31,740 |
23.10.24 13:11:13 | - | 31,780 |
23.10.24 13:03:48 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:51:40 | - | 31,760 |
23.10.24 12:46:20 | - | 31,780 |
23.10.24 12:44:34 | - | 31,740 |
23.10.24 12:39:24 | - | 31,720 |
23.10.24 12:38:55 | - | 31,720 |
23.10.24 12:36:56 | - | 31,760 |
23.10.24 12:35:50 | - | 31,800 |
23.10.24 12:29:55 | - | 31,860 |
23.10.24 12:23:39 | - | 31,840 |
23.10.24 12:04:56 | - | 31,820 |
23.10.24 11:56:03 | - | 31,820 |
23.10.24 11:55:46 | - | 31,800 |
23.10.24 11:44:39 | - | 31,820 |
23.10.24 11:43:39 | - | 31,800 |
23.10.24 11:43:25 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:42:52 | - | 31,800 |
23.10.24 11:42:44 | - | 31,820 |
23.10.24 11:41:57 | - | 31,800 |
23.10.24 11:41:20 | - | 31,800 |
23.10.24 11:40:36 | - | 31,820 |
23.10.24 11:37:11 | - | 31,800 |
23.10.24 11:36:53 | - | 31,800 |
23.10.24 11:28:24 | - | 31,800 |
23.10.24 11:22:28 | - | 31,800 |
23.10.24 11:10:51 | - | 31,820 |
23.10.24 11:10:42 | - | 31,800 |
23.10.24 11:09:17 | - | 31,820 |
23.10.24 11:04:57 | - | 31,780 |
23.10.24 10:49:26 | - | 31,760 |
23.10.24 10:42:40 | - | 31,760 |