KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:47:58 | - | 32,740 |
07.11.24 14:46:58 | - | 32,720 |
07.11.24 14:39:31 | - | 32,740 |
07.11.24 14:34:16 | - | 32,740 |
07.11.24 14:33:15 | - | 32,720 |
07.11.24 14:32:51 | - | 32,780 |
07.11.24 14:30:07 | - | 32,720 |
07.11.24 14:25:25 | - | 32,760 |
07.11.24 14:19:55 | - | 32,760 |
07.11.24 14:18:45 | - | 32,780 |
07.11.24 14:12:53 | - | 32,800 |
07.11.24 14:12:26 | - | 32,780 |
07.11.24 14:02:50 | - | 32,760 |
07.11.24 13:55:36 | - | 32,700 |
07.11.24 13:39:05 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:31:52 | - | 32,680 |
07.11.24 13:23:02 | - | 32,660 |
07.11.24 13:16:14 | - | 32,620 |
07.11.24 13:15:30 | - | 32,520 |
07.11.24 13:15:20 | - | 32,540 |
07.11.24 13:12:50 | - | 32,520 |
07.11.24 13:12:28 | - | 32,580 |
07.11.24 13:12:27 | - | 32,520 |
07.11.24 13:00:02 | - | 32,660 |
07.11.24 12:56:06 | - | 32,700 |
07.11.24 12:46:49 | - | 32,680 |
07.11.24 12:36:07 | - | 32,680 |
07.11.24 12:29:06 | - | 32,660 |
07.11.24 12:12:14 | - | 32,700 |
07.11.24 12:06:17 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:03:41 | - | 32,740 |
07.11.24 11:59:26 | - | 32,700 |
07.11.24 11:52:06 | - | 32,700 |
07.11.24 11:47:03 | - | 32,680 |
07.11.24 11:45:02 | - | 32,680 |
07.11.24 11:30:37 | - | 32,660 |
07.11.24 11:25:23 | - | 32,680 |
07.11.24 11:15:55 | - | 32,720 |
07.11.24 11:10:51 | - | 32,700 |
07.11.24 11:05:01 | - | 32,740 |
07.11.24 10:58:13 | - | 32,740 |
07.11.24 10:58:06 | - | 32,700 |
07.11.24 10:56:19 | - | 32,700 |
07.11.24 10:55:54 | - | 32,660 |
07.11.24 10:55:01 | - | 32,660 |