KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:10:36 | - | 31,560 |
22.10.24 13:05:36 | - | 31,560 |
22.10.24 12:47:03 | - | 31,560 |
22.10.24 12:39:09 | - | 31,560 |
22.10.24 12:36:54 | - | 31,600 |
22.10.24 12:31:45 | - | 31,640 |
22.10.24 12:26:03 | - | 31,680 |
22.10.24 12:25:04 | - | 31,640 |
22.10.24 12:23:48 | - | 31,640 |
22.10.24 12:19:10 | - | 31,680 |
22.10.24 12:16:45 | - | 31,720 |
22.10.24 12:11:37 | - | 31,740 |
22.10.24 12:10:39 | - | 31,760 |
22.10.24 11:52:32 | - | 31,780 |
22.10.24 11:46:03 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:44:20 | - | 31,800 |
22.10.24 11:40:48 | - | 31,800 |
22.10.24 11:26:58 | - | 31,840 |
22.10.24 11:22:40 | - | 31,800 |
22.10.24 11:20:09 | - | 31,800 |
22.10.24 11:15:40 | - | 31,900 |
22.10.24 11:09:41 | - | 31,880 |
22.10.24 10:59:15 | - | 31,900 |
22.10.24 10:54:06 | - | 31,900 |
22.10.24 10:43:46 | - | 31,880 |
22.10.24 10:27:26 | - | 31,900 |
22.10.24 10:18:15 | - | 31,920 |
22.10.24 10:13:10 | - | 31,920 |
22.10.24 10:12:25 | - | 31,840 |
22.10.24 10:08:57 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:05:39 | - | 31,860 |
22.10.24 09:57:05 | - | 31,880 |
22.10.24 09:54:16 | - | 31,920 |
22.10.24 09:39:40 | - | 31,900 |
22.10.24 09:28:51 | - | 31,860 |
22.10.24 09:16:40 | - | 31,860 |
22.10.24 09:06:40 | - | 31,860 |
22.10.24 09:00:22 | - | 31,900 |
22.10.24 07:59:53 | - | 31,740 |
22.10.24 07:29:04 | - | 31,760 |
22.10.24 07:21:48 | - | 31,740 |
22.10.24 07:15:57 | - | 31,720 |
21.10.24 21:36:07 | - | 31,760 |
21.10.24 21:30:38 | - | 31,740 |
21.10.24 21:15:00 | - | 31,760 |