KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:17 | - | 31,640 |
24.10.24 07:51:07 | - | 31,640 |
24.10.24 07:44:30 | - | 31,620 |
24.10.24 07:44:30 | - | 31,620 |
24.10.24 07:44:04 | - | 31,620 |
24.10.24 07:43:51 | - | 31,620 |
24.10.24 07:10:20 | - | 31,620 |
23.10.24 21:41:32 | - | 31,620 |
23.10.24 21:41:32 | - | 31,620 |
23.10.24 20:44:39 | - | 31,600 |
23.10.24 20:36:44 | - | 31,580 |
23.10.24 20:06:22 | - | 31,580 |
23.10.24 19:23:39 | - | 31,600 |
23.10.24 19:15:20 | - | 31,600 |
23.10.24 19:13:46 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:58 | - | 31,600 |
23.10.24 18:08:22 | - | 31,640 |
23.10.24 18:03:14 | - | 31,640 |
23.10.24 17:23:06 | - | 31,660 |
23.10.24 17:22:06 | - | 31,680 |
23.10.24 17:22:05 | - | 31,660 |
23.10.24 17:21:38 | - | 31,680 |
23.10.24 17:21:38 | - | 31,680 |
23.10.24 17:21:38 | - | 31,680 |
23.10.24 17:19:41 | - | 31,660 |
23.10.24 17:13:38 | - | 31,660 |
23.10.24 17:01:49 | - | 31,700 |
23.10.24 16:32:38 | - | 31,720 |
23.10.24 16:22:32 | - | 31,700 |
23.10.24 16:10:04 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:16 | - | 31,700 |
23.10.24 16:01:17 | - | 31,740 |
23.10.24 15:57:14 | - | 31,700 |
23.10.24 15:41:38 | - | 31,720 |
23.10.24 15:35:55 | - | 31,740 |
23.10.24 15:24:55 | - | 31,720 |
23.10.24 15:21:49 | - | 31,760 |
23.10.24 15:04:22 | - | 31,740 |
23.10.24 14:57:39 | - | 31,700 |
23.10.24 14:51:36 | - | 31,720 |
23.10.24 14:51:23 | - | 31,800 |
23.10.24 14:34:03 | - | 31,780 |
23.10.24 14:33:39 | - | 31,800 |
23.10.24 14:31:38 | - | 31,780 |
23.10.24 14:31:16 | - | 31,800 |