KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:15:33 | - | 32,320 |
11.11.24 10:14:49 | - | 32,320 |
11.11.24 10:14:03 | - | 32,340 |
11.11.24 10:13:03 | - | 32,320 |
11.11.24 10:11:12 | - | 32,340 |
11.11.24 10:10:45 | - | 32,320 |
11.11.24 10:10:05 | - | 32,320 |
11.11.24 10:09:35 | - | 32,320 |
11.11.24 10:09:23 | - | 32,320 |
11.11.24 10:09:04 | - | 32,320 |
11.11.24 10:08:57 | - | 32,320 |
11.11.24 10:08:49 | - | 32,320 |
11.11.24 10:08:33 | - | 32,320 |
11.11.24 10:08:15 | - | 32,320 |
11.11.24 10:07:45 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:07:31 | - | 32,320 |
11.11.24 10:06:59 | - | 32,320 |
11.11.24 10:06:29 | - | 32,320 |
11.11.24 10:06:12 | - | 32,320 |
11.11.24 10:04:49 | - | 32,320 |
11.11.24 10:04:19 | - | 32,320 |
11.11.24 10:04:04 | - | 32,340 |
11.11.24 10:00:51 | - | 32,340 |
11.11.24 09:50:03 | - | 32,360 |
11.11.24 09:43:33 | - | 32,380 |
11.11.24 09:34:49 | - | 32,360 |
11.11.24 09:30:21 | - | 32,320 |
11.11.24 09:21:08 | - | 32,340 |
11.11.24 09:15:23 | - | 32,360 |
11.11.24 09:10:50 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:05:06 | - | 32,400 |
11.11.24 09:01:18 | - | 32,400 |
11.11.24 09:00:07 | - | 32,400 |
11.11.24 08:46:24 | - | 32,320 |
11.11.24 08:32:59 | - | 32,340 |
11.11.24 08:32:59 | - | 32,340 |
11.11.24 08:03:18 | - | 32,320 |
11.11.24 07:11:02 | - | 32,340 |
11.11.24 07:05:44 | - | 32,320 |
08.11.24 21:55:18 | - | 32,300 |
08.11.24 21:43:52 | - | 32,280 |
08.11.24 21:43:52 | - | 32,280 |
08.11.24 21:24:38 | - | 32,300 |
08.11.24 21:24:38 | - | 32,300 |
08.11.24 21:18:57 | - | 32,320 |