KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:03:08 | - | 32,200 |
11.11.24 19:02:53 | - | 32,180 |
11.11.24 17:46:22 | - | 32,200 |
11.11.24 17:45:37 | - | 32,180 |
11.11.24 17:43:38 | - | 32,200 |
11.11.24 17:43:04 | - | 32,180 |
11.11.24 17:38:22 | - | 32,200 |
11.11.24 17:25:30 | - | 32,180 |
11.11.24 17:24:16 | - | 32,200 |
11.11.24 17:21:04 | - | 32,180 |
11.11.24 17:20:34 | - | 32,200 |
11.11.24 17:20:04 | - | 32,180 |
11.11.24 17:19:02 | - | 32,180 |
11.11.24 17:17:48 | - | 32,180 |
11.11.24 17:17:30 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:16:24 | - | 32,200 |
11.11.24 17:09:47 | - | 32,180 |
11.11.24 17:09:32 | - | 32,200 |
11.11.24 17:09:14 | - | 32,180 |
11.11.24 17:08:03 | - | 32,200 |
11.11.24 16:54:25 | - | 32,200 |
11.11.24 16:54:06 | - | 32,180 |
11.11.24 16:41:31 | - | 32,180 |
11.11.24 16:25:48 | - | 32,160 |
11.11.24 16:20:40 | - | 32,180 |
11.11.24 16:20:23 | - | 32,180 |
11.11.24 16:18:55 | - | 32,180 |
11.11.24 16:10:03 | - | 32,200 |
11.11.24 16:09:32 | - | 32,160 |
11.11.24 16:08:02 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:56:15 | - | 32,180 |
11.11.24 15:51:09 | - | 32,180 |
11.11.24 15:44:05 | - | 32,180 |
11.11.24 15:40:57 | - | 32,180 |
11.11.24 15:35:17 | - | 32,200 |
11.11.24 15:32:38 | - | 32,180 |
11.11.24 15:32:12 | - | 32,220 |
11.11.24 15:30:13 | - | 32,080 |
11.11.24 15:28:55 | - | 32,200 |
11.11.24 15:04:21 | - | 32,220 |
11.11.24 14:59:08 | - | 32,220 |
11.11.24 14:43:08 | - | 32,260 |
11.11.24 14:33:11 | - | 32,240 |
11.11.24 14:20:52 | - | 32,220 |
11.11.24 14:12:18 | - | 32,240 |