KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:05 | - | 31,760 |
24.10.24 09:22:24 | - | 31,780 |
24.10.24 09:17:28 | - | 31,780 |
24.10.24 09:12:25 | - | 31,720 |
24.10.24 09:06:27 | - | 31,700 |
24.10.24 09:04:34 | - | 31,700 |
24.10.24 09:00:28 | - | 31,660 |
24.10.24 08:47:57 | - | 31,700 |
24.10.24 08:40:07 | - | 31,720 |
24.10.24 08:27:27 | - | 31,700 |
24.10.24 08:27:27 | - | 31,700 |
24.10.24 08:17:13 | - | 31,680 |
24.10.24 08:17:05 | - | 31,660 |
24.10.24 08:16:51 | - | 31,680 |
24.10.24 08:16:13 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:16:03 | - | 31,680 |
24.10.24 08:15:44 | - | 31,660 |
24.10.24 08:15:20 | - | 31,680 |
24.10.24 08:15:16 | - | 31,660 |
24.10.24 08:15:02 | - | 31,680 |
24.10.24 08:14:54 | - | 31,660 |
24.10.24 08:14:34 | - | 31,680 |
24.10.24 08:14:32 | - | 31,660 |
24.10.24 08:14:13 | - | 31,680 |
24.10.24 08:14:11 | - | 31,660 |
24.10.24 08:13:55 | - | 31,680 |
24.10.24 08:13:49 | - | 31,660 |
24.10.24 08:12:03 | - | 31,680 |
24.10.24 08:11:55 | - | 31,660 |
24.10.24 08:09:53 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:08:43 | - | 31,680 |
24.10.24 08:08:38 | - | 31,660 |
24.10.24 08:08:23 | - | 31,680 |
24.10.24 08:08:21 | - | 31,660 |
24.10.24 08:07:12 | - | 31,680 |
24.10.24 08:07:09 | - | 31,660 |
24.10.24 08:07:02 | - | 31,680 |
24.10.24 08:06:46 | - | 31,660 |
24.10.24 08:06:02 | - | 31,680 |
24.10.24 08:05:58 | - | 31,660 |
24.10.24 08:04:31 | - | 31,680 |
24.10.24 08:04:21 | - | 31,660 |
24.10.24 08:03:37 | - | 31,680 |
24.10.24 08:03:37 | - | 31,680 |
24.10.24 08:03:36 | - | 31,660 |