KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:05:11 | - | 32,340 |
13.11.24 10:04:45 | - | 32,320 |
13.11.24 10:04:22 | - | 32,340 |
13.11.24 10:04:22 | - | 32,340 |
13.11.24 10:03:52 | - | 32,320 |
13.11.24 10:03:42 | - | 32,320 |
13.11.24 10:02:04 | - | 32,340 |
13.11.24 10:01:13 | - | 32,340 |
13.11.24 10:00:20 | - | 32,320 |
13.11.24 09:55:03 | - | 32,300 |
13.11.24 09:49:59 | - | 32,320 |
13.11.24 09:49:17 | - | 32,300 |
13.11.24 09:45:16 | - | 32,260 |
13.11.24 09:35:33 | - | 32,260 |
13.11.24 09:21:57 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:10:11 | - | 32,240 |
13.11.24 09:02:04 | - | 32,220 |
13.11.24 09:00:12 | - | 32,260 |
13.11.24 08:39:20 | - | 32,060 |
13.11.24 08:27:53 | - | 32,040 |
13.11.24 08:15:42 | - | 32,020 |
13.11.24 07:33:15 | - | 32,000 |
13.11.24 07:05:44 | - | 32,020 |
12.11.24 21:56:28 | - | 32,020 |
12.11.24 20:41:41 | - | 32,040 |
12.11.24 20:33:02 | - | 32,020 |
12.11.24 20:24:08 | - | 32,040 |
12.11.24 19:32:29 | - | 32,020 |
12.11.24 19:17:42 | - | 32,000 |
12.11.24 18:50:51 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:40:14 | - | 32,000 |
12.11.24 18:20:51 | - | 31,980 |
12.11.24 18:00:43 | - | 32,000 |
12.11.24 17:53:21 | - | 32,020 |
12.11.24 17:40:54 | - | 32,000 |
12.11.24 17:20:29 | - | 32,020 |
12.11.24 17:10:00 | - | 32,000 |
12.11.24 16:51:42 | - | 32,020 |
12.11.24 16:42:01 | - | 32,040 |
12.11.24 16:25:07 | - | 32,020 |
12.11.24 16:20:04 | - | 32,000 |
12.11.24 16:10:03 | - | 32,040 |
12.11.24 16:08:53 | - | 32,060 |
12.11.24 16:07:43 | - | 32,060 |
12.11.24 16:05:43 | - | 32,080 |