KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:20:53 | - | 32,100 |
14.11.24 14:20:01 | - | 32,140 |
14.11.24 14:19:12 | - | 32,100 |
14.11.24 14:14:00 | - | 32,120 |
14.11.24 14:07:25 | - | 32,100 |
14.11.24 14:02:05 | - | 32,120 |
14.11.24 13:58:44 | - | 32,120 |
14.11.24 13:55:58 | - | 32,060 |
14.11.24 13:55:44 | - | 32,060 |
14.11.24 13:54:57 | - | 32,080 |
14.11.24 13:54:36 | - | 32,060 |
14.11.24 13:53:33 | - | 32,060 |
14.11.24 13:47:52 | - | 32,080 |
14.11.24 13:47:41 | - | 32,080 |
14.11.24 13:45:58 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:44:41 | - | 32,060 |
14.11.24 13:44:30 | - | 32,060 |
14.11.24 13:35:19 | - | 32,060 |
14.11.24 13:32:52 | - | 32,020 |
14.11.24 13:32:26 | - | 32,060 |
14.11.24 13:31:27 | - | 32,020 |
14.11.24 13:30:56 | - | 32,060 |
14.11.24 13:30:41 | - | 32,060 |
14.11.24 13:30:30 | - | 32,080 |
14.11.24 13:06:23 | - | 32,100 |
14.11.24 13:04:44 | - | 32,120 |
14.11.24 13:03:09 | - | 32,080 |
14.11.24 12:54:24 | - | 32,320 |
14.11.24 12:52:13 | - | 32,320 |
14.11.24 12:36:11 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:07:40 | - | 32,300 |
14.11.24 11:49:42 | - | 32,320 |
14.11.24 11:42:42 | - | 32,300 |
14.11.24 11:08:39 | - | 32,320 |
14.11.24 11:00:32 | - | 32,340 |
14.11.24 10:34:48 | - | 32,340 |
14.11.24 10:29:23 | - | 32,360 |
14.11.24 10:29:14 | - | 32,340 |
14.11.24 10:22:37 | - | 32,340 |
14.11.24 10:21:55 | - | 32,340 |
14.11.24 10:19:41 | - | 32,360 |
14.11.24 10:19:02 | - | 32,340 |
14.11.24 10:18:48 | - | 32,340 |
14.11.24 10:17:42 | - | 32,360 |
14.11.24 10:16:43 | - | 32,340 |