KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:42 | - | 32,080 |
12.11.24 15:45:58 | - | 32,100 |
12.11.24 15:31:34 | - | 32,140 |
12.11.24 15:06:35 | - | 32,140 |
12.11.24 15:01:31 | - | 32,140 |
12.11.24 15:00:37 | - | 32,180 |
12.11.24 14:47:42 | - | 32,160 |
12.11.24 14:30:51 | - | 32,180 |
12.11.24 14:20:45 | - | 32,200 |
12.11.24 14:10:00 | - | 32,160 |
12.11.24 13:41:36 | - | 32,160 |
12.11.24 13:20:32 | - | 32,140 |
12.11.24 13:03:42 | - | 32,160 |
12.11.24 12:58:33 | - | 32,140 |
12.11.24 12:37:13 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:32:07 | - | 32,180 |
12.11.24 12:21:15 | - | 32,180 |
12.11.24 12:11:57 | - | 32,160 |
12.11.24 12:06:46 | - | 32,160 |
12.11.24 12:06:21 | - | 32,200 |
12.11.24 12:01:29 | - | 32,160 |
12.11.24 11:56:23 | - | 32,180 |
12.11.24 11:54:49 | - | 32,200 |
12.11.24 11:49:47 | - | 32,180 |
12.11.24 11:35:07 | - | 32,180 |
12.11.24 11:24:24 | - | 32,140 |
12.11.24 11:08:07 | - | 32,140 |
12.11.24 11:05:32 | - | 32,180 |
12.11.24 11:03:17 | - | 32,200 |
12.11.24 10:57:22 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:31:21 | - | 32,220 |
12.11.24 10:23:22 | - | 32,240 |
12.11.24 10:16:31 | - | 32,220 |
12.11.24 10:13:02 | - | 32,200 |
12.11.24 10:09:11 | - | 32,240 |
12.11.24 10:03:37 | - | 32,180 |
12.11.24 10:00:13 | - | 32,200 |
12.11.24 09:59:25 | - | 32,160 |
12.11.24 09:58:15 | - | 32,160 |
12.11.24 09:51:40 | - | 32,140 |
12.11.24 09:45:41 | - | 32,140 |
12.11.24 09:41:35 | - | 32,260 |
12.11.24 09:40:11 | - | 32,220 |
12.11.24 09:38:17 | - | 32,160 |
12.11.24 09:33:18 | - | 32,140 |