KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:49:27 | - | 31,900 |
25.10.24 09:39:23 | - | 31,860 |
25.10.24 09:35:22 | - | 31,900 |
25.10.24 09:33:52 | - | 31,880 |
25.10.24 09:30:39 | - | 31,840 |
25.10.24 09:28:32 | - | 31,880 |
25.10.24 09:27:49 | - | 31,920 |
25.10.24 09:21:29 | - | 31,960 |
25.10.24 09:15:26 | - | 31,960 |
25.10.24 09:14:16 | - | 32,000 |
25.10.24 09:07:16 | - | 32,000 |
25.10.24 09:04:29 | - | 31,960 |
25.10.24 09:01:49 | - | 31,900 |
25.10.24 09:00:31 | - | 31,940 |
25.10.24 08:56:06 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:43:00 | - | 31,800 |
25.10.24 08:34:39 | - | 31,820 |
25.10.24 08:18:52 | - | 31,840 |
25.10.24 08:18:52 | - | 31,840 |
25.10.24 08:18:52 | - | 31,840 |
25.10.24 07:54:50 | - | 31,820 |
25.10.24 07:54:50 | - | 31,820 |
25.10.24 07:31:03 | - | 31,800 |
25.10.24 07:15:59 | - | 31,780 |
24.10.24 21:27:00 | - | 31,820 |
24.10.24 21:15:45 | - | 31,820 |
24.10.24 21:08:24 | - | 31,800 |
24.10.24 20:56:51 | - | 31,820 |
24.10.24 19:49:50 | - | 31,800 |
24.10.24 18:56:20 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:20 | - | 31,820 |
24.10.24 18:28:56 | - | 31,820 |
24.10.24 18:08:26 | - | 31,800 |
24.10.24 18:01:52 | - | 31,820 |
24.10.24 17:55:14 | - | 31,840 |
24.10.24 17:49:50 | - | 31,800 |
24.10.24 17:32:49 | - | 31,840 |
24.10.24 16:52:17 | - | 31,860 |
24.10.24 16:10:03 | - | 31,880 |
24.10.24 16:04:24 | - | 31,880 |
24.10.24 15:59:20 | - | 31,840 |
24.10.24 15:58:03 | - | 31,840 |
24.10.24 15:52:16 | - | 31,860 |
24.10.24 15:36:50 | - | 31,900 |
24.10.24 15:07:52 | - | 31,880 |