KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:32:32 | - | 32,100 |
12.11.24 09:31:03 | - | 32,060 |
12.11.24 09:27:23 | - | 32,060 |
12.11.24 09:26:22 | - | 32,060 |
12.11.24 09:25:44 | - | 32,040 |
12.11.24 09:25:14 | - | 32,060 |
12.11.24 09:17:40 | - | 32,040 |
12.11.24 09:12:49 | - | 31,980 |
12.11.24 09:06:40 | - | 31,960 |
12.11.24 09:04:26 | - | 32,000 |
12.11.24 09:03:46 | - | 32,040 |
12.11.24 09:03:23 | - | 32,080 |
12.11.24 09:01:38 | - | 32,100 |
12.11.24 09:01:11 | - | 32,120 |
12.11.24 09:00:32 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:45:43 | - | 32,080 |
12.11.24 08:22:13 | - | 32,060 |
12.11.24 08:05:02 | - | 32,080 |
12.11.24 07:10:21 | - | 32,100 |
11.11.24 21:14:44 | - | 32,180 |
11.11.24 21:13:20 | - | 32,200 |
11.11.24 21:13:00 | - | 32,180 |
11.11.24 21:12:40 | - | 32,200 |
11.11.24 21:11:32 | - | 32,180 |
11.11.24 21:10:23 | - | 32,200 |
11.11.24 20:17:18 | - | 32,180 |
11.11.24 20:16:57 | - | 32,200 |
11.11.24 19:28:37 | - | 32,180 |
11.11.24 19:23:30 | - | 32,160 |
11.11.24 19:23:30 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:23:30 | - | 32,160 |
11.11.24 19:11:05 | - | 32,180 |
11.11.24 19:10:42 | - | 32,200 |
11.11.24 19:10:23 | - | 32,180 |
11.11.24 19:09:37 | - | 32,200 |
11.11.24 19:09:22 | - | 32,180 |
11.11.24 19:09:22 | - | 32,180 |
11.11.24 19:06:25 | - | 32,200 |
11.11.24 19:06:08 | - | 32,180 |
11.11.24 19:05:53 | - | 32,200 |
11.11.24 19:05:53 | - | 32,200 |
11.11.24 19:05:46 | - | 32,180 |
11.11.24 19:04:23 | - | 32,200 |
11.11.24 19:03:53 | - | 32,180 |
11.11.24 19:03:53 | - | 32,180 |