KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:50 | - | 31,800 |
24.10.24 17:32:49 | - | 31,840 |
24.10.24 16:52:17 | - | 31,860 |
24.10.24 16:10:03 | - | 31,880 |
24.10.24 16:04:24 | - | 31,880 |
24.10.24 15:59:20 | - | 31,840 |
24.10.24 15:58:03 | - | 31,840 |
24.10.24 15:52:16 | - | 31,860 |
24.10.24 15:36:50 | - | 31,900 |
24.10.24 15:07:52 | - | 31,880 |
24.10.24 14:58:46 | - | 31,900 |
24.10.24 14:29:02 | - | 31,900 |
24.10.24 14:12:49 | - | 31,880 |
24.10.24 13:48:52 | - | 31,860 |
24.10.24 13:48:09 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:43:33 | - | 31,900 |
24.10.24 13:37:07 | - | 31,880 |
24.10.24 13:26:43 | - | 31,880 |
24.10.24 13:25:53 | - | 31,840 |
24.10.24 13:19:01 | - | 31,840 |
24.10.24 13:13:30 | - | 31,840 |
24.10.24 13:08:13 | - | 31,880 |
24.10.24 13:02:32 | - | 31,900 |
24.10.24 12:58:41 | - | 31,880 |
24.10.24 12:47:50 | - | 31,900 |
24.10.24 12:40:30 | - | 31,900 |
24.10.24 12:39:59 | - | 31,980 |
24.10.24 12:31:37 | - | 32,020 |
24.10.24 12:29:05 | - | 32,060 |
24.10.24 12:26:00 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:20:17 | - | 32,080 |
24.10.24 12:15:08 | - | 32,100 |
24.10.24 12:09:33 | - | 32,080 |
24.10.24 12:02:43 | - | 32,100 |
24.10.24 12:00:45 | - | 32,100 |
24.10.24 11:59:24 | - | 32,040 |
24.10.24 11:55:33 | - | 32,040 |
24.10.24 11:50:27 | - | 32,020 |
24.10.24 11:44:38 | - | 32,040 |
24.10.24 11:41:03 | - | 32,040 |
24.10.24 11:40:41 | - | 32,000 |
24.10.24 11:33:11 | - | 31,960 |
24.10.24 11:28:07 | - | 31,940 |
24.10.24 11:02:03 | - | 31,940 |
24.10.24 10:55:12 | - | 31,920 |