KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:15:52 | - | 32,340 |
14.11.24 10:14:42 | - | 32,340 |
14.11.24 10:14:12 | - | 32,340 |
14.11.24 10:13:41 | - | 32,360 |
14.11.24 10:12:52 | - | 32,340 |
14.11.24 10:12:22 | - | 32,360 |
14.11.24 10:11:53 | - | 32,340 |
14.11.24 09:49:11 | - | 32,360 |
14.11.24 09:46:41 | - | 32,320 |
14.11.24 09:45:04 | - | 32,360 |
14.11.24 09:39:57 | - | 32,340 |
14.11.24 09:34:34 | - | 32,340 |
14.11.24 09:29:03 | - | 32,380 |
14.11.24 09:26:33 | - | 32,320 |
14.11.24 09:21:41 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:07:42 | - | 32,280 |
14.11.24 09:01:07 | - | 32,300 |
14.11.24 08:35:20 | - | 32,340 |
14.11.24 08:20:46 | - | 32,320 |
14.11.24 08:15:43 | - | 32,300 |
14.11.24 07:52:56 | - | 32,320 |
14.11.24 07:52:56 | - | 32,320 |
14.11.24 07:37:33 | - | 32,340 |
14.11.24 07:37:33 | - | 32,340 |
14.11.24 07:05:44 | - | 32,320 |
13.11.24 21:44:21 | - | 32,340 |
13.11.24 21:39:16 | - | 32,360 |
13.11.24 21:15:41 | - | 32,340 |
13.11.24 20:47:41 | - | 32,320 |
13.11.24 20:20:45 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:02:42 | - | 32,360 |
13.11.24 19:39:41 | - | 32,340 |
13.11.24 19:39:41 | - | 32,340 |
13.11.24 18:36:32 | - | 32,360 |
13.11.24 17:54:55 | - | 32,340 |
13.11.24 17:25:38 | - | 32,320 |
13.11.24 17:19:13 | - | 32,300 |
13.11.24 17:09:08 | - | 32,320 |
13.11.24 16:43:01 | - | 32,300 |
13.11.24 16:30:51 | - | 32,280 |
13.11.24 16:10:08 | - | 32,260 |
13.11.24 16:03:41 | - | 32,280 |
13.11.24 15:53:49 | - | 32,300 |
13.11.24 15:48:14 | - | 32,300 |
13.11.24 15:42:17 | - | 32,300 |