KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:05 | - | 31,780 |
28.10.24 20:46:29 | - | 31,800 |
28.10.24 20:39:05 | - | 31,780 |
28.10.24 20:17:38 | - | 31,800 |
28.10.24 20:10:52 | - | 31,780 |
28.10.24 19:41:18 | - | 31,800 |
28.10.24 19:35:53 | - | 31,780 |
28.10.24 18:21:52 | - | 31,800 |
28.10.24 17:46:32 | - | 31,780 |
28.10.24 17:35:00 | - | 31,760 |
28.10.24 17:15:42 | - | 31,780 |
28.10.24 16:25:21 | - | 31,760 |
28.10.24 16:05:34 | - | 31,740 |
28.10.24 16:00:34 | - | 31,760 |
28.10.24 15:48:02 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:24:24 | - | 31,760 |
28.10.24 15:02:52 | - | 31,740 |
28.10.24 14:17:27 | - | 31,760 |
28.10.24 14:11:58 | - | 31,780 |
28.10.24 14:11:22 | - | 31,760 |
28.10.24 13:59:55 | - | 31,780 |
28.10.24 13:41:23 | - | 31,760 |
28.10.24 13:12:22 | - | 31,780 |
28.10.24 13:06:25 | - | 31,800 |
28.10.24 12:44:34 | - | 31,780 |
28.10.24 12:31:14 | - | 31,760 |
28.10.24 12:22:02 | - | 31,780 |
28.10.24 11:45:32 | - | 31,760 |
28.10.24 11:36:22 | - | 31,780 |
28.10.24 11:31:15 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:21:20 | - | 31,780 |
28.10.24 10:08:56 | - | 31,800 |
28.10.24 09:53:31 | - | 31,780 |
28.10.24 09:20:18 | - | 31,800 |
28.10.24 09:12:18 | - | 31,820 |
28.10.24 09:00:02 | - | 31,800 |
28.10.24 08:54:10 | - | 31,860 |
28.10.24 08:42:08 | - | 31,880 |
28.10.24 08:20:03 | - | 31,900 |
28.10.24 08:09:58 | - | 31,880 |
28.10.24 07:46:46 | - | 31,860 |
28.10.24 07:20:34 | - | 31,840 |
25.10.24 21:38:48 | - | 31,800 |
25.10.24 21:13:07 | - | 31,780 |
25.10.24 21:13:07 | - | 31,780 |