KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:41:41 | - | 32,020 |
18.11.24 12:36:02 | - | 32,000 |
18.11.24 12:28:46 | - | 32,040 |
18.11.24 12:21:18 | - | 32,020 |
18.11.24 12:12:03 | - | 32,020 |
18.11.24 12:06:46 | - | 32,000 |
18.11.24 11:59:25 | - | 32,020 |
18.11.24 11:54:10 | - | 32,040 |
18.11.24 11:47:04 | - | 32,040 |
18.11.24 11:41:16 | - | 32,020 |
18.11.24 11:26:33 | - | 32,040 |
18.11.24 11:24:34 | - | 32,080 |
18.11.24 11:18:34 | - | 32,080 |
18.11.24 11:15:45 | - | 32,040 |
18.11.24 11:02:13 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:59:28 | - | 32,060 |
18.11.24 10:51:23 | - | 32,040 |
18.11.24 10:43:14 | - | 32,060 |
18.11.24 10:35:20 | - | 32,020 |
18.11.24 10:32:02 | - | 32,060 |
18.11.24 10:28:11 | - | 32,020 |
18.11.24 10:21:31 | - | 32,080 |
18.11.24 10:21:02 | - | 32,060 |
18.11.24 10:17:00 | - | 32,060 |
18.11.24 10:15:45 | - | 32,080 |
18.11.24 10:12:32 | - | 32,000 |
18.11.24 10:05:02 | - | 32,020 |
18.11.24 10:00:47 | - | 32,060 |
18.11.24 09:48:42 | - | 32,040 |
18.11.24 09:42:00 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:34:18 | - | 32,040 |
18.11.24 09:28:33 | - | 32,060 |
18.11.24 09:28:20 | - | 32,080 |
18.11.24 09:24:43 | - | 32,100 |
18.11.24 09:19:00 | - | 32,080 |
18.11.24 09:17:31 | - | 32,120 |
18.11.24 09:11:05 | - | 32,140 |
18.11.24 09:06:04 | - | 32,160 |
18.11.24 09:01:33 | - | 32,120 |
18.11.24 09:00:07 | - | 32,160 |
18.11.24 07:05:44 | - | 32,240 |
15.11.24 21:54:22 | - | 32,260 |
15.11.24 21:44:23 | - | 32,240 |
15.11.24 20:38:21 | - | 32,260 |
15.11.24 20:33:05 | - | 32,240 |