KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:08 | - | 31,560 |
31.10.24 09:18:57 | - | 31,560 |
31.10.24 09:14:33 | - | 31,560 |
31.10.24 09:12:39 | - | 31,580 |
31.10.24 09:11:57 | - | 31,540 |
31.10.24 09:10:19 | - | 31,460 |
31.10.24 09:09:48 | - | 31,440 |
31.10.24 09:08:45 | - | 31,400 |
31.10.24 09:07:43 | - | 31,260 |
31.10.24 09:06:24 | - | 31,300 |
31.10.24 09:05:55 | - | 31,300 |
31.10.24 09:03:20 | - | 31,420 |
31.10.24 09:02:44 | - | 31,520 |
31.10.24 09:01:51 | - | 31,520 |
31.10.24 09:00:32 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:58:44 | - | 31,660 |
31.10.24 08:58:36 | - | 31,660 |
31.10.24 08:49:48 | - | 31,680 |
31.10.24 08:34:29 | - | 31,700 |
31.10.24 08:29:29 | - | 31,680 |
31.10.24 08:29:29 | - | 31,680 |
31.10.24 08:28:14 | - | 31,660 |
31.10.24 08:27:09 | - | 31,680 |
31.10.24 08:25:50 | - | 31,680 |
31.10.24 08:24:58 | - | 31,660 |
31.10.24 08:24:56 | - | 31,680 |
31.10.24 08:23:56 | - | 31,660 |
31.10.24 08:23:50 | - | 31,680 |
31.10.24 08:20:54 | - | 31,660 |
31.10.24 08:20:39 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:18:25 | - | 31,660 |
31.10.24 08:17:54 | - | 31,680 |
31.10.24 08:17:29 | - | 31,660 |
31.10.24 08:15:24 | - | 31,660 |
31.10.24 08:15:24 | - | 31,660 |
31.10.24 08:15:24 | - | 31,660 |
31.10.24 08:15:10 | - | 31,680 |
31.10.24 08:14:26 | - | 31,660 |
31.10.24 08:13:09 | - | 31,680 |
31.10.24 08:12:35 | - | 31,660 |
31.10.24 08:12:23 | - | 31,680 |
31.10.24 08:12:08 | - | 31,660 |
31.10.24 08:12:00 | - | 31,680 |
31.10.24 08:09:01 | - | 31,680 |
31.10.24 08:08:52 | - | 31,660 |