KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:21:03 | - | 31,980 |
21.11.24 14:14:02 | - | 31,960 |
21.11.24 14:09:39 | - | 31,920 |
21.11.24 13:35:10 | - | 31,920 |
21.11.24 13:03:30 | - | 31,940 |
21.11.24 12:50:37 | - | 31,960 |
21.11.24 12:45:23 | - | 31,980 |
21.11.24 12:33:09 | - | 31,940 |
21.11.24 12:22:45 | - | 31,960 |
21.11.24 12:00:22 | - | 31,940 |
21.11.24 11:51:27 | - | 31,960 |
21.11.24 11:47:55 | - | 31,920 |
21.11.24 11:43:12 | - | 31,960 |
21.11.24 11:20:32 | - | 31,980 |
21.11.24 11:05:52 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:23 | - | 31,940 |
21.11.24 10:51:45 | - | 31,920 |
21.11.24 10:46:23 | - | 31,920 |
21.11.24 10:38:38 | - | 31,900 |
21.11.24 10:23:50 | - | 31,900 |
21.11.24 10:18:34 | - | 31,880 |
21.11.24 10:13:04 | - | 31,920 |
21.11.24 09:59:23 | - | 31,940 |
21.11.24 09:48:50 | - | 31,900 |
21.11.24 09:43:49 | - | 31,880 |
21.11.24 09:40:34 | - | 31,920 |
21.11.24 09:35:35 | - | 31,960 |
21.11.24 09:28:09 | - | 31,940 |
21.11.24 09:23:31 | - | 31,980 |
21.11.24 09:08:02 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:19 | - | 31,960 |
21.11.24 09:00:41 | - | 32,020 |
21.11.24 08:26:27 | - | 31,880 |
21.11.24 07:05:44 | - | 31,900 |
20.11.24 21:51:09 | - | 31,720 |
20.11.24 20:35:03 | - | 31,700 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |