KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:43 | - | 31,920 |
22.11.24 19:17:03 | - | 31,920 |
22.11.24 19:11:22 | - | 31,940 |
22.11.24 18:45:19 | - | 31,920 |
22.11.24 18:45:19 | - | 31,920 |
22.11.24 18:45:19 | - | 31,920 |
22.11.24 18:39:52 | - | 31,900 |
22.11.24 18:17:45 | - | 31,920 |
22.11.24 18:00:17 | - | 31,900 |
22.11.24 17:34:42 | - | 31,920 |
22.11.24 17:24:36 | - | 31,900 |
22.11.24 17:06:57 | - | 31,880 |
22.11.24 17:00:24 | - | 31,900 |
22.11.24 16:32:02 | - | 31,880 |
22.11.24 16:10:04 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:13 | - | 31,720 |
22.11.24 15:52:23 | - | 31,700 |
22.11.24 15:50:45 | - | 31,720 |
22.11.24 15:48:03 | - | 31,720 |
22.11.24 15:45:55 | - | 31,720 |
22.11.24 15:41:38 | - | 31,720 |
22.11.24 15:17:04 | - | 31,760 |
22.11.24 15:10:44 | - | 31,740 |
22.11.24 15:07:07 | - | 31,740 |
22.11.24 15:03:32 | - | 31,740 |
22.11.24 14:53:48 | - | 31,720 |
22.11.24 14:52:16 | - | 31,700 |
22.11.24 14:45:47 | - | 31,660 |
22.11.24 14:40:25 | - | 31,680 |
22.11.24 14:08:41 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:03:30 | - | 31,660 |
22.11.24 13:53:03 | - | 31,680 |
22.11.24 13:47:48 | - | 31,680 |
22.11.24 13:44:35 | - | 31,640 |
22.11.24 13:42:40 | - | 31,640 |
22.11.24 13:37:29 | - | 31,840 |
22.11.24 13:32:59 | - | 31,840 |
22.11.24 13:26:12 | - | 31,840 |
22.11.24 13:24:03 | - | 31,840 |
22.11.24 13:18:26 | - | 31,820 |
22.11.24 12:43:50 | - | 31,840 |
22.11.24 12:30:19 | - | 31,820 |
22.11.24 12:29:48 | - | 31,800 |
22.11.24 12:28:06 | - | 31,820 |
22.11.24 12:25:12 | - | 31,820 |