KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:12 | - | 31,820 |
22.11.24 10:19:47 | - | 31,900 |
22.11.24 10:15:57 | - | 31,940 |
22.11.24 10:11:47 | - | 31,900 |
22.11.24 10:07:36 | - | 31,940 |
22.11.24 10:03:53 | - | 31,900 |
22.11.24 10:01:47 | - | 31,900 |
22.11.24 09:57:43 | - | 31,900 |
22.11.24 09:40:18 | - | 31,940 |
22.11.24 09:39:06 | - | 31,980 |
22.11.24 09:29:04 | - | 31,960 |
22.11.24 09:27:21 | - | 31,960 |
22.11.24 09:16:10 | - | 31,980 |
22.11.24 09:13:15 | - | 32,000 |
22.11.24 09:11:32 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:08 | - | 32,040 |
22.11.24 09:04:35 | - | 32,000 |
22.11.24 09:01:07 | - | 31,960 |
22.11.24 09:00:10 | - | 31,960 |
22.11.24 08:13:20 | - | 31,840 |
22.11.24 07:05:45 | - | 31,820 |
21.11.24 19:17:49 | - | 31,600 |
21.11.24 19:00:37 | - | 31,620 |
21.11.24 18:36:05 | - | 31,600 |
21.11.24 18:06:31 | - | 31,580 |
21.11.24 17:47:31 | - | 31,560 |
21.11.24 17:30:25 | - | 31,580 |
21.11.24 17:09:48 | - | 31,780 |
21.11.24 16:26:26 | - | 31,800 |
21.11.24 16:15:34 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:04 | - | 31,800 |
21.11.24 16:08:46 | - | 31,860 |
21.11.24 16:02:58 | - | 31,900 |
21.11.24 15:58:51 | - | 31,960 |
21.11.24 15:53:39 | - | 31,920 |
21.11.24 15:51:03 | - | 31,960 |
21.11.24 15:45:29 | - | 31,940 |
21.11.24 15:38:51 | - | 31,960 |
21.11.24 15:32:21 | - | 32,000 |
21.11.24 15:14:30 | - | 31,980 |
21.11.24 15:09:24 | - | 31,980 |
21.11.24 15:06:50 | - | 32,020 |
21.11.24 15:01:39 | - | 32,020 |
21.11.24 14:47:55 | - | 32,000 |
21.11.24 14:36:02 | - | 32,020 |