KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 20:09:51 | - | 31,680 |
20.11.24 18:58:45 | - | 31,700 |
20.11.24 18:53:04 | - | 31,720 |
20.11.24 17:47:18 | - | 31,700 |
20.11.24 17:06:02 | - | 31,680 |
20.11.24 16:43:33 | - | 31,700 |
20.11.24 16:35:35 | - | 31,680 |
20.11.24 16:30:20 | - | 31,700 |
20.11.24 16:23:11 | - | 31,680 |
20.11.24 16:20:41 | - | 31,660 |
20.11.24 16:17:38 | - | 31,680 |
20.11.24 16:13:17 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:38 | - | 31,660 |
20.11.24 16:10:04 | - | 31,860 |
20.11.24 16:07:03 | - | 31,860 |
20.11.24 16:02:37 | - | 31,880 |
20.11.24 16:00:49 | - | 31,920 |
20.11.24 15:53:47 | - | 31,880 |
20.11.24 15:44:41 | - | 31,940 |
20.11.24 15:42:53 | - | 31,900 |
20.11.24 15:37:23 | - | 31,880 |
20.11.24 15:34:15 | - | 31,920 |
20.11.24 15:24:53 | - | 31,960 |
20.11.24 15:03:42 | - | 32,020 |
20.11.24 14:44:47 | - | 32,040 |
20.11.24 14:38:43 | - | 32,060 |
20.11.24 14:37:42 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:23:37 | - | 32,120 |
20.11.24 14:10:21 | - | 32,100 |
20.11.24 14:05:17 | - | 32,120 |
20.11.24 14:01:22 | - | 32,080 |
20.11.24 13:49:11 | - | 32,100 |
20.11.24 13:42:14 | - | 32,080 |
20.11.24 13:41:38 | - | 32,120 |
20.11.24 13:36:09 | - | 32,100 |
20.11.24 13:18:13 | - | 32,080 |
20.11.24 13:09:29 | - | 32,060 |
20.11.24 13:08:53 | - | 32,060 |
20.11.24 13:08:14 | - | 32,060 |
20.11.24 13:07:38 | - | 32,080 |
20.11.24 13:06:48 | - | 32,080 |
20.11.24 13:06:34 | - | 32,060 |