KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:31 | - | 32,020 |
20.11.24 09:00:29 | - | 31,940 |
20.11.24 08:46:21 | - | 31,840 |
20.11.24 07:25:19 | - | 31,820 |
20.11.24 07:25:19 | - | 31,820 |
20.11.24 07:05:46 | - | 31,800 |
19.11.24 20:27:04 | - | 31,800 |
19.11.24 20:11:44 | - | 31,820 |
19.11.24 20:11:44 | - | 31,820 |
19.11.24 20:11:44 | - | 31,820 |
19.11.24 20:06:19 | - | 31,800 |
19.11.24 19:39:30 | - | 31,820 |
19.11.24 18:52:02 | - | 31,800 |
19.11.24 18:42:29 | - | 31,780 |
19.11.24 17:35:11 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:51:51 | - | 31,820 |
19.11.24 16:35:46 | - | 31,800 |
19.11.24 16:10:03 | - | 31,780 |
19.11.24 16:05:20 | - | 31,780 |
19.11.24 16:03:26 | - | 31,820 |
19.11.24 16:01:37 | - | 31,800 |
19.11.24 15:50:10 | - | 31,780 |
19.11.24 15:46:50 | - | 31,780 |
19.11.24 15:41:55 | - | 31,780 |
19.11.24 15:39:55 | - | 31,820 |
19.11.24 15:35:54 | - | 31,820 |
19.11.24 15:30:55 | - | 31,820 |
19.11.24 15:25:35 | - | 31,820 |
19.11.24 15:22:37 | - | 31,820 |
19.11.24 15:08:50 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:03:44 | - | 31,820 |
19.11.24 14:58:04 | - | 31,820 |
19.11.24 14:52:59 | - | 31,820 |
19.11.24 14:46:23 | - | 31,820 |
19.11.24 14:45:02 | - | 31,820 |
19.11.24 14:40:46 | - | 31,800 |
19.11.24 14:37:52 | - | 31,820 |
19.11.24 14:37:16 | - | 31,800 |
19.11.24 14:36:23 | - | 31,800 |
19.11.24 14:27:42 | - | 31,780 |
19.11.24 14:16:54 | - | 31,820 |
19.11.24 14:06:35 | - | 31,840 |
19.11.24 14:00:48 | - | 31,840 |
19.11.24 13:54:25 | - | 31,840 |
19.11.24 13:48:46 | - | 31,840 |