KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:18:26 | - | 31,940 |
18.11.24 16:10:03 | - | 31,920 |
18.11.24 16:07:06 | - | 31,920 |
18.11.24 16:05:55 | - | 31,920 |
18.11.24 16:04:59 | - | 31,940 |
18.11.24 16:02:55 | - | 31,920 |
18.11.24 15:55:57 | - | 31,940 |
18.11.24 15:47:56 | - | 31,940 |
18.11.24 15:39:19 | - | 31,980 |
18.11.24 15:34:15 | - | 31,980 |
18.11.24 15:28:37 | - | 31,980 |
18.11.24 15:21:16 | - | 31,940 |
18.11.24 15:11:22 | - | 31,900 |
18.11.24 15:04:56 | - | 31,920 |
18.11.24 14:53:44 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:46:20 | - | 31,840 |
18.11.24 14:43:51 | - | 31,840 |
18.11.24 14:42:19 | - | 31,880 |
18.11.24 14:40:37 | - | 31,860 |
18.11.24 14:37:35 | - | 31,820 |
18.11.24 14:37:22 | - | 31,800 |
18.11.24 14:36:48 | - | 31,820 |
18.11.24 14:35:20 | - | 31,800 |
18.11.24 14:34:04 | - | 31,820 |
18.11.24 14:27:45 | - | 31,820 |
18.11.24 14:26:54 | - | 31,860 |
18.11.24 14:26:25 | - | 31,820 |
18.11.24 14:26:02 | - | 31,800 |
18.11.24 14:25:52 | - | 31,760 |
18.11.24 14:23:28 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:19:29 | - | 31,760 |
18.11.24 14:17:46 | - | 31,720 |
18.11.24 14:17:11 | - | 31,740 |
18.11.24 14:14:16 | - | 31,780 |
18.11.24 14:11:56 | - | 31,820 |
18.11.24 14:08:38 | - | 31,860 |
18.11.24 14:08:13 | - | 31,880 |
18.11.24 14:07:50 | - | 31,920 |
18.11.24 14:02:39 | - | 31,920 |
18.11.24 14:01:41 | - | 31,960 |
18.11.24 14:00:17 | - | 31,940 |
18.11.24 13:55:05 | - | 31,940 |
18.11.24 13:51:45 | - | 31,980 |
18.11.24 13:50:40 | - | 32,020 |
18.11.24 13:06:56 | - | 32,040 |