KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:37:05 | - | 32,280 |
13.11.24 15:26:14 | - | 32,300 |
13.11.24 15:18:02 | - | 32,320 |
13.11.24 15:12:55 | - | 32,300 |
13.11.24 15:07:06 | - | 32,280 |
13.11.24 15:02:03 | - | 32,300 |
13.11.24 14:59:53 | - | 32,280 |
13.11.24 14:55:42 | - | 32,280 |
13.11.24 14:41:38 | - | 32,320 |
13.11.24 14:36:30 | - | 32,320 |
13.11.24 14:22:05 | - | 32,300 |
13.11.24 14:02:41 | - | 32,320 |
13.11.24 14:01:01 | - | 32,320 |
13.11.24 13:59:41 | - | 32,320 |
13.11.24 13:59:24 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:58:42 | - | 32,320 |
13.11.24 13:58:28 | - | 32,340 |
13.11.24 13:57:03 | - | 32,320 |
13.11.24 13:56:06 | - | 32,320 |
13.11.24 13:56:00 | - | 32,340 |
13.11.24 13:54:49 | - | 32,320 |
13.11.24 13:54:43 | - | 32,340 |
13.11.24 13:38:34 | - | 32,300 |
13.11.24 13:23:17 | - | 32,300 |
13.11.24 13:19:41 | - | 32,320 |
13.11.24 13:02:06 | - | 32,300 |
13.11.24 12:57:01 | - | 32,300 |
13.11.24 12:26:38 | - | 32,300 |
13.11.24 12:07:31 | - | 32,260 |
13.11.24 11:58:29 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:43:41 | - | 32,280 |
13.11.24 11:33:37 | - | 32,260 |
13.11.24 11:28:08 | - | 32,240 |
13.11.24 11:11:59 | - | 32,280 |
13.11.24 11:03:01 | - | 32,280 |
13.11.24 10:48:45 | - | 32,300 |
13.11.24 10:41:22 | - | 32,280 |
13.11.24 10:33:08 | - | 32,300 |
13.11.24 10:26:47 | - | 32,320 |
13.11.24 10:25:41 | - | 32,320 |
13.11.24 10:23:20 | - | 32,320 |
13.11.24 10:22:49 | - | 32,340 |
13.11.24 10:22:37 | - | 32,320 |
13.11.24 10:21:32 | - | 32,340 |
13.11.24 10:12:19 | - | 32,340 |