KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:13:07 | - | 31,780 |
25.10.24 21:13:07 | - | 31,780 |
25.10.24 20:48:55 | - | 31,800 |
25.10.24 20:12:58 | - | 31,780 |
25.10.24 19:57:12 | - | 31,800 |
25.10.24 19:51:36 | - | 31,820 |
25.10.24 19:35:32 | - | 31,800 |
25.10.24 19:24:49 | - | 31,820 |
25.10.24 19:15:50 | - | 31,840 |
25.10.24 18:53:59 | - | 31,860 |
25.10.24 18:02:36 | - | 31,840 |
25.10.24 17:54:16 | - | 31,820 |
25.10.24 17:46:49 | - | 31,860 |
25.10.24 17:26:49 | - | 31,840 |
25.10.24 16:44:09 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:04 | - | 31,880 |
25.10.24 16:06:12 | - | 31,880 |
25.10.24 16:04:50 | - | 31,860 |
25.10.24 16:02:38 | - | 31,900 |
25.10.24 16:00:07 | - | 31,860 |
25.10.24 15:54:16 | - | 31,900 |
25.10.24 15:37:50 | - | 31,920 |
25.10.24 15:29:51 | - | 31,880 |
25.10.24 15:17:55 | - | 31,860 |
25.10.24 15:12:52 | - | 31,860 |
25.10.24 15:06:31 | - | 31,860 |
25.10.24 15:01:22 | - | 31,900 |
25.10.24 14:59:34 | - | 31,860 |
25.10.24 14:58:40 | - | 31,900 |
25.10.24 14:58:33 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:57:21 | - | 31,900 |
25.10.24 14:48:55 | - | 31,880 |
25.10.24 14:29:37 | - | 31,880 |
25.10.24 14:22:56 | - | 31,900 |
25.10.24 14:00:41 | - | 31,920 |
25.10.24 13:46:50 | - | 31,900 |
25.10.24 13:41:07 | - | 31,880 |
25.10.24 13:00:54 | - | 31,900 |
25.10.24 12:47:01 | - | 31,860 |
25.10.24 12:23:23 | - | 31,860 |
25.10.24 12:12:13 | - | 31,860 |
25.10.24 12:04:19 | - | 31,840 |
25.10.24 12:02:33 | - | 31,880 |
25.10.24 11:55:12 | - | 31,900 |
25.10.24 11:52:01 | - | 31,940 |