KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:07:23 | - | 32,260 |
11.11.24 13:59:05 | - | 32,280 |
11.11.24 13:56:46 | - | 32,280 |
11.11.24 13:33:26 | - | 32,300 |
11.11.24 13:26:02 | - | 32,320 |
11.11.24 13:16:40 | - | 32,340 |
11.11.24 13:14:23 | - | 32,300 |
11.11.24 13:13:51 | - | 32,360 |
11.11.24 13:13:12 | - | 32,360 |
11.11.24 13:12:53 | - | 32,360 |
11.11.24 13:11:33 | - | 32,360 |
11.11.24 13:06:07 | - | 32,340 |
11.11.24 13:05:47 | - | 32,340 |
11.11.24 13:00:46 | - | 32,300 |
11.11.24 12:58:52 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:57:00 | - | 32,300 |
11.11.24 12:40:20 | - | 32,300 |
11.11.24 12:34:45 | - | 32,260 |
11.11.24 12:33:51 | - | 32,320 |
11.11.24 12:28:04 | - | 32,280 |
11.11.24 12:23:24 | - | 32,260 |
11.11.24 12:20:12 | - | 32,300 |
11.11.24 12:17:13 | - | 32,300 |
11.11.24 12:05:20 | - | 32,300 |
11.11.24 12:04:52 | - | 32,340 |
11.11.24 12:03:50 | - | 32,340 |
11.11.24 11:59:20 | - | 32,380 |
11.11.24 11:52:11 | - | 32,400 |
11.11.24 11:49:00 | - | 32,360 |
11.11.24 11:44:06 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:30:10 | - | 32,380 |
11.11.24 11:24:03 | - | 32,360 |
11.11.24 11:13:39 | - | 32,360 |
11.11.24 11:09:24 | - | 32,400 |
11.11.24 11:03:17 | - | 32,380 |
11.11.24 11:03:04 | - | 32,400 |
11.11.24 10:57:41 | - | 32,380 |
11.11.24 10:52:39 | - | 32,360 |
11.11.24 10:46:05 | - | 32,380 |
11.11.24 10:45:51 | - | 32,340 |
11.11.24 10:45:34 | - | 32,340 |
11.11.24 10:39:49 | - | 32,340 |
11.11.24 10:29:45 | - | 32,360 |
11.11.24 10:20:47 | - | 32,340 |
11.11.24 10:17:29 | - | 32,300 |