KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:05:10 | - | 31,600 |
| 04.11.24 07:36:20 | - | 31,620 |
| 04.11.24 07:28:10 | - | 31,600 |
| 04.11.24 07:19:06 | - | 31,620 |
| 01.11.24 21:51:09 | - | 31,580 |
| 01.11.24 21:45:34 | - | 31,600 |
| 01.11.24 21:33:39 | - | 31,580 |
| 01.11.24 21:25:38 | - | 31,560 |
| 01.11.24 21:15:04 | - | 31,580 |
| 01.11.24 21:09:38 | - | 31,560 |
| 01.11.24 20:59:38 | - | 31,580 |
| 01.11.24 20:54:18 | - | 31,560 |
| 01.11.24 20:36:24 | - | 31,580 |
| 01.11.24 20:31:07 | - | 31,560 |
| 01.11.24 19:24:05 | - | 31,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:44:38 | - | 31,580 |
| 01.11.24 18:35:15 | - | 31,600 |
| 01.11.24 18:26:25 | - | 31,620 |
| 01.11.24 17:52:10 | - | 31,600 |
| 01.11.24 17:20:58 | - | 31,620 |
| 01.11.24 16:59:17 | - | 31,640 |
| 01.11.24 16:50:44 | - | 31,620 |
| 01.11.24 16:25:17 | - | 31,640 |
| 01.11.24 16:10:04 | - | 31,620 |
| 01.11.24 16:07:54 | - | 31,620 |
| 01.11.24 16:04:08 | - | 31,540 |
| 01.11.24 15:59:05 | - | 31,540 |
| 01.11.24 15:55:32 | - | 31,520 |
| 01.11.24 15:37:17 | - | 31,520 |
| 01.11.24 15:36:27 | - | 31,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:32:37 | - | 31,520 |
| 01.11.24 14:50:48 | - | 31,500 |
| 01.11.24 14:48:25 | - | 31,460 |
| 01.11.24 14:42:44 | - | 31,480 |
| 01.11.24 14:37:23 | - | 31,440 |
| 01.11.24 14:26:54 | - | 31,480 |
| 01.11.24 14:03:02 | - | 31,480 |
| 01.11.24 13:54:35 | - | 31,500 |
| 01.11.24 13:50:39 | - | 31,460 |
| 01.11.24 13:36:11 | - | 31,500 |
| 01.11.24 13:30:24 | - | 31,460 |
| 01.11.24 12:58:42 | - | 31,500 |
| 01.11.24 12:47:35 | - | 31,480 |
| 01.11.24 12:35:59 | - | 31,460 |
| 01.11.24 12:25:30 | - | 31,480 |