KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:22:13 | - | 31,440 |
17.10.24 07:21:09 | - | 31,460 |
17.10.24 07:05:46 | - | 31,440 |
16.10.24 21:22:09 | - | 31,480 |
16.10.24 21:17:08 | - | 31,480 |
16.10.24 21:02:21 | - | 31,480 |
16.10.24 21:02:21 | - | 31,480 |
16.10.24 20:56:57 | - | 31,480 |
16.10.24 20:24:59 | - | 31,480 |
16.10.24 19:11:04 | - | 31,460 |
16.10.24 19:06:03 | - | 31,440 |
16.10.24 18:52:24 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:13 | - | 31,480 |
16.10.24 18:31:00 | - | 31,460 |
16.10.24 18:21:44 | - | 31,480 |
16.10.24 17:30:46 | - | 31,460 |
16.10.24 17:19:50 | - | 31,480 |
16.10.24 17:02:11 | - | 31,460 |
16.10.24 16:56:54 | - | 31,460 |
16.10.24 16:40:31 | - | 31,500 |
16.10.24 16:36:49 | - | 31,540 |
16.10.24 16:17:06 | - | 31,520 |
16.10.24 16:10:03 | - | 31,500 |
16.10.24 16:01:37 | - | 31,520 |
16.10.24 15:56:29 | - | 31,480 |
16.10.24 15:48:38 | - | 31,500 |
16.10.24 15:34:37 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:15 | - | 31,500 |
16.10.24 15:11:53 | - | 31,500 |
16.10.24 15:01:35 | - | 31,480 |
16.10.24 14:54:30 | - | 31,480 |
16.10.24 14:44:35 | - | 31,500 |
16.10.24 14:43:20 | - | 31,420 |
16.10.24 14:23:12 | - | 31,420 |
16.10.24 14:19:01 | - | 31,400 |
16.10.24 14:17:49 | - | 31,400 |
16.10.24 14:10:49 | - | 31,420 |
16.10.24 14:04:58 | - | 31,400 |
16.10.24 13:38:28 | - | 31,320 |
16.10.24 13:38:23 | - | 31,360 |
16.10.24 13:38:07 | - | 31,320 |
16.10.24 13:38:00 | - | 31,280 |