KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:12:21 | - | 31,440 |
31.10.24 13:09:23 | - | 31,400 |
31.10.24 13:03:44 | - | 31,380 |
31.10.24 13:01:14 | - | 31,380 |
31.10.24 12:49:29 | - | 31,420 |
31.10.24 12:43:35 | - | 31,400 |
31.10.24 12:16:05 | - | 31,400 |
31.10.24 12:10:14 | - | 31,380 |
31.10.24 12:04:48 | - | 31,380 |
31.10.24 11:59:47 | - | 31,360 |
31.10.24 11:59:31 | - | 31,380 |
31.10.24 11:59:10 | - | 31,440 |
31.10.24 11:58:06 | - | 31,420 |
31.10.24 11:56:50 | - | 31,480 |
31.10.24 11:55:59 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:51:42 | - | 31,540 |
31.10.24 11:46:42 | - | 31,580 |
31.10.24 11:44:56 | - | 31,620 |
31.10.24 11:35:23 | - | 31,600 |
31.10.24 11:27:05 | - | 31,580 |
31.10.24 11:18:52 | - | 31,620 |
31.10.24 11:17:41 | - | 31,640 |
31.10.24 11:08:10 | - | 31,600 |
31.10.24 11:04:11 | - | 31,640 |
31.10.24 10:58:50 | - | 31,640 |
31.10.24 10:49:26 | - | 31,620 |
31.10.24 10:40:45 | - | 31,620 |
31.10.24 10:35:38 | - | 31,640 |
31.10.24 10:24:18 | - | 31,580 |
31.10.24 10:05:39 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:38 | - | 31,560 |
31.10.24 10:03:22 | - | 31,540 |
31.10.24 10:02:24 | - | 31,560 |
31.10.24 10:01:52 | - | 31,540 |
31.10.24 10:00:32 | - | 31,580 |
31.10.24 09:58:49 | - | 31,600 |
31.10.24 09:55:03 | - | 31,560 |
31.10.24 09:54:14 | - | 31,560 |
31.10.24 09:45:41 | - | 31,600 |
31.10.24 09:39:13 | - | 31,600 |
31.10.24 09:37:16 | - | 31,560 |
31.10.24 09:30:14 | - | 31,600 |
31.10.24 09:24:52 | - | 31,620 |
31.10.24 09:24:15 | - | 31,620 |
31.10.24 09:22:08 | - | 31,560 |